NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 79.39 80.47 1.08 1.4% 74.52 High 80.94 81.83 0.89 1.1% 79.79 Low 78.80 78.92 0.12 0.2% 74.52 Close 79.82 79.45 -0.37 -0.5% 79.68 Range 2.14 2.91 0.77 36.0% 5.27 ATR 2.24 2.29 0.05 2.1% 0.00 Volume 28,311 24,124 -4,187 -14.8% 91,672
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 88.80 87.03 81.05 R3 85.89 84.12 80.25 R2 82.98 82.98 79.98 R1 81.21 81.21 79.72 80.64 PP 80.07 80.07 80.07 79.78 S1 78.30 78.30 79.18 77.73 S2 77.16 77.16 78.92 S3 74.25 75.39 78.65 S4 71.34 72.48 77.85	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 93.81 92.01 82.58 R3 88.54 86.74 81.13 R2 83.27 83.27 80.65 R1 81.47 81.47 80.16 82.37 PP 78.00 78.00 78.00 78.45 S1 76.20 76.20 79.20 77.10 S2 72.73 72.73 78.71 S3 67.46 70.93 78.23 S4 62.19 65.66 76.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.83 74.84 6.99 8.8% 2.30 2.9% 66% True False 22,322 10 81.83 73.14 8.69 10.9% 2.25 2.8% 73% True False 18,451 20 81.83 73.14 8.69 10.9% 2.20 2.8% 73% True False 12,778 40 81.83 71.26 10.57 13.3% 2.34 2.9% 77% True False 10,805 60 84.35 71.26 13.09 16.5% 2.18 2.7% 63% False False 8,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.20 2.618 89.45 1.618 86.54 1.000 84.74 0.618 83.63 HIGH 81.83 0.618 80.72 0.500 80.38 0.382 80.03 LOW 78.92 0.618 77.12 1.000 76.01 1.618 74.21 2.618 71.30 4.250 66.55
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 80.38 79.92 PP 80.07 79.76 S1 79.76 79.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.