NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	80.47	78.85	-1.62	-2.0%	74.52
High	81.83	80.99	-0.84	-1.0%	79.79
Low	78.92	78.27	-0.65	-0.8%	74.52
Close	79.45	80.30	0.85	1.1%	79.68
Range	2.91	2.72	-0.19	-6.5%	5.27
ATR	2.29	2.32	0.03	1.4%	0.00
Volume	24,124	22,947	-1,177	-4.9%	91,672

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.01	86.88	81.80
R3	85.29	84.16	81.05
R2	82.57	82.57	80.80
R1	81.44	81.44	80.55	82.01
PP	79.85	79.85	79.85	80.14
S1	78.72	78.72	80.05	79.29
S2	77.13	77.13	79.80
S3	74.41	76.00	79.55
S4	71.69	73.28	78.80

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.81	92.01	82.58
R3	88.54	86.74	81.13
R2	83.27	83.27	80.65
R1	81.47	81.47	80.16	82.37
PP	78.00	78.00	78.00	78.45
S1	76.20	76.20	79.20	77.10
S2	72.73	72.73	78.71
S3	67.46	70.93	78.23
S4	62.19	65.66	76.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.83	77.21	4.62	5.8%	2.26	2.8%	67%	False	False	22,247
10	81.83	73.14	8.69	10.8%	2.18	2.7%	82%	False	False	19,167
20	81.83	73.14	8.69	10.8%	2.26	2.8%	82%	False	False	13,698
40	81.83	71.26	10.57	13.2%	2.34	2.9%	86%	False	False	11,188
60	84.35	71.26	13.09	16.3%	2.20	2.7%	69%	False	False	8,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.55
2.618	88.11
1.618	85.39
1.000	83.71
0.618	82.67
HIGH	80.99
0.618	79.95
0.500	79.63
0.382	79.31
LOW	78.27
0.618	76.59
1.000	75.55
1.618	73.87
2.618	71.15
4.250	66.71

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	80.08	80.22
PP	79.85	80.13
S1	79.63	80.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols