NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 80.47 78.85 -1.62 -2.0% 74.52
High 81.83 80.99 -0.84 -1.0% 79.79
Low 78.92 78.27 -0.65 -0.8% 74.52
Close 79.45 80.30 0.85 1.1% 79.68
Range 2.91 2.72 -0.19 -6.5% 5.27
ATR 2.29 2.32 0.03 1.4% 0.00
Volume 24,124 22,947 -1,177 -4.9% 91,672
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.01 86.88 81.80
R3 85.29 84.16 81.05
R2 82.57 82.57 80.80
R1 81.44 81.44 80.55 82.01
PP 79.85 79.85 79.85 80.14
S1 78.72 78.72 80.05 79.29
S2 77.13 77.13 79.80
S3 74.41 76.00 79.55
S4 71.69 73.28 78.80
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.81 92.01 82.58
R3 88.54 86.74 81.13
R2 83.27 83.27 80.65
R1 81.47 81.47 80.16 82.37
PP 78.00 78.00 78.00 78.45
S1 76.20 76.20 79.20 77.10
S2 72.73 72.73 78.71
S3 67.46 70.93 78.23
S4 62.19 65.66 76.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.83 77.21 4.62 5.8% 2.26 2.8% 67% False False 22,247
10 81.83 73.14 8.69 10.8% 2.18 2.7% 82% False False 19,167
20 81.83 73.14 8.69 10.8% 2.26 2.8% 82% False False 13,698
40 81.83 71.26 10.57 13.2% 2.34 2.9% 86% False False 11,188
60 84.35 71.26 13.09 16.3% 2.20 2.7% 69% False False 8,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.55
2.618 88.11
1.618 85.39
1.000 83.71
0.618 82.67
HIGH 80.99
0.618 79.95
0.500 79.63
0.382 79.31
LOW 78.27
0.618 76.59
1.000 75.55
1.618 73.87
2.618 71.15
4.250 66.71
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 80.08 80.22
PP 79.85 80.13
S1 79.63 80.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.