NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	80.61	80.99	0.38	0.5%	79.39
High	81.43	82.28	0.85	1.0%	81.83
Low	79.79	80.77	0.98	1.2%	78.27
Close	81.21	81.58	0.37	0.5%	81.21
Range	1.64	1.51	-0.13	-7.9%	3.56
ATR	2.27	2.21	-0.05	-2.4%	0.00
Volume	25,903	23,453	-2,450	-9.5%	101,285

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.07	85.34	82.41
R3	84.56	83.83	82.00
R2	83.05	83.05	81.86
R1	82.32	82.32	81.72	82.69
PP	81.54	81.54	81.54	81.73
S1	80.81	80.81	81.44	81.18
S2	80.03	80.03	81.30
S3	78.52	79.30	81.16
S4	77.01	77.79	80.75

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.12	89.72	83.17
R3	87.56	86.16	82.19
R2	84.00	84.00	81.86
R1	82.60	82.60	81.54	83.30
PP	80.44	80.44	80.44	80.79
S1	79.04	79.04	80.88	79.74
S2	76.88	76.88	80.56
S3	73.32	75.48	80.23
S4	69.76	71.92	79.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.28	78.27	4.01	4.9%	2.18	2.7%	83%	True	False	24,947
10	82.28	74.52	7.76	9.5%	2.10	2.6%	91%	True	False	21,641
20	82.28	73.14	9.14	11.2%	2.21	2.7%	92%	True	False	15,289
40	82.28	71.26	11.02	13.5%	2.29	2.8%	94%	True	False	11,990
60	84.35	71.26	13.09	16.0%	2.18	2.7%	79%	False	False	9,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	88.70
2.618	86.23
1.618	84.72
1.000	83.79
0.618	83.21
HIGH	82.28
0.618	81.70
0.500	81.53
0.382	81.35
LOW	80.77
0.618	79.84
1.000	79.26
1.618	78.33
2.618	76.82
4.250	74.35

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	81.56	81.15
PP	81.54	80.71
S1	81.53	80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols