NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	80.18	80.20	0.02	0.0%	79.39
High	80.93	81.70	0.77	1.0%	81.83
Low	79.44	79.77	0.33	0.4%	78.27
Close	80.03	80.67	0.64	0.8%	81.21
Range	1.49	1.93	0.44	29.5%	3.56
ATR	2.16	2.14	-0.02	-0.7%	0.00
Volume	8,479	13,518	5,039	59.4%	101,285

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.50	85.52	81.73
R3	84.57	83.59	81.20
R2	82.64	82.64	81.02
R1	81.66	81.66	80.85	82.15
PP	80.71	80.71	80.71	80.96
S1	79.73	79.73	80.49	80.22
S2	78.78	78.78	80.32
S3	76.85	77.80	80.14
S4	74.92	75.87	79.61

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.12	89.72	83.17
R3	87.56	86.16	82.19
R2	84.00	84.00	81.86
R1	82.60	82.60	81.54	83.30
PP	80.44	80.44	80.44	80.79
S1	79.04	79.04	80.88	79.74
S2	76.88	76.88	80.56
S3	73.32	75.48	80.23
S4	69.76	71.92	79.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.28	79.44	2.84	3.5%	1.73	2.1%	43%	False	False	17,548
10	82.28	77.21	5.07	6.3%	2.00	2.5%	68%	False	False	19,897
20	82.28	73.14	9.14	11.3%	2.18	2.7%	82%	False	False	16,464
40	82.28	71.26	11.02	13.7%	2.21	2.7%	85%	False	False	12,325
60	84.35	71.26	13.09	16.2%	2.19	2.7%	72%	False	False	10,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.90
2.618	86.75
1.618	84.82
1.000	83.63
0.618	82.89
HIGH	81.70
0.618	80.96
0.500	80.74
0.382	80.51
LOW	79.77
0.618	78.58
1.000	77.84
1.618	76.65
2.618	74.72
4.250	71.57

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	80.74	80.67
PP	80.71	80.67
S1	80.69	80.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols