NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 80.20 80.90 0.70 0.9% 80.99
High 81.70 81.83 0.13 0.2% 82.28
Low 79.77 78.82 -0.95 -1.2% 78.82
Close 80.67 79.35 -1.32 -1.6% 79.35
Range 1.93 3.01 1.08 56.0% 3.46
ATR 2.14 2.20 0.06 2.9% 0.00
Volume 13,518 13,845 327 2.4% 75,684
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.03 87.20 81.01
R3 86.02 84.19 80.18
R2 83.01 83.01 79.90
R1 81.18 81.18 79.63 80.59
PP 80.00 80.00 80.00 79.71
S1 78.17 78.17 79.07 77.58
S2 76.99 76.99 78.80
S3 73.98 75.16 78.52
S4 70.97 72.15 77.69
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.40 81.25
R3 87.07 84.94 80.30
R2 83.61 83.61 79.98
R1 81.48 81.48 79.67 80.82
PP 80.15 80.15 80.15 79.82
S1 78.02 78.02 79.03 77.36
S2 76.69 76.69 78.72
S3 73.23 74.56 78.40
S4 69.77 71.10 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.28 78.82 3.46 4.4% 2.01 2.5% 15% False True 15,136
10 82.28 78.01 4.27 5.4% 2.12 2.7% 31% False False 19,471
20 82.28 73.14 9.14 11.5% 2.23 2.8% 68% False False 16,904
40 82.28 71.26 11.02 13.9% 2.24 2.8% 73% False False 12,477
60 84.35 71.26 13.09 16.5% 2.22 2.8% 62% False False 10,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 94.62
2.618 89.71
1.618 86.70
1.000 84.84
0.618 83.69
HIGH 81.83
0.618 80.68
0.500 80.33
0.382 79.97
LOW 78.82
0.618 76.96
1.000 75.81
1.618 73.95
2.618 70.94
4.250 66.03
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 80.33 80.33
PP 80.00 80.00
S1 79.68 79.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.