NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 80.90 79.72 -1.18 -1.5% 80.99 High 81.83 80.04 -1.79 -2.2% 82.28 Low 78.82 77.48 -1.34 -1.7% 78.82 Close 79.35 77.68 -1.67 -2.1% 79.35 Range 3.01 2.56 -0.45 -15.0% 3.46 ATR 2.20 2.23 0.03 1.2% 0.00 Volume 13,845 11,542 -2,303 -16.6% 75,684
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 86.08 84.44 79.09 R3 83.52 81.88 78.38 R2 80.96 80.96 78.15 R1 79.32 79.32 77.91 78.86 PP 78.40 78.40 78.40 78.17 S1 76.76 76.76 77.45 76.30 S2 75.84 75.84 77.21 S3 73.28 74.20 76.98 S4 70.72 71.64 76.27	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 90.53 88.40 81.25 R3 87.07 84.94 80.30 R2 83.61 83.61 79.98 R1 81.48 81.48 79.67 80.82 PP 80.15 80.15 80.15 79.82 S1 78.02 78.02 79.03 77.36 S2 76.69 76.69 78.72 S3 73.23 74.56 78.40 S4 69.77 71.10 77.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.90 77.48 4.42 5.7% 2.22 2.9% 5% False True 12,754 10 82.28 77.48 4.80 6.2% 2.20 2.8% 4% False True 18,851 20 82.28 73.14 9.14 11.8% 2.27 2.9% 50% False False 17,258 40 82.28 71.26 11.02 14.2% 2.25 2.9% 58% False False 12,625 60 84.35 71.26 13.09 16.9% 2.25 2.9% 49% False False 10,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.92 2.618 86.74 1.618 84.18 1.000 82.60 0.618 81.62 HIGH 80.04 0.618 79.06 0.500 78.76 0.382 78.46 LOW 77.48 0.618 75.90 1.000 74.92 1.618 73.34 2.618 70.78 4.250 66.60
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 78.76 79.66 PP 78.40 79.00 S1 78.04 78.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.