NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 80.90 79.72 -1.18 -1.5% 80.99
High 81.83 80.04 -1.79 -2.2% 82.28
Low 78.82 77.48 -1.34 -1.7% 78.82
Close 79.35 77.68 -1.67 -2.1% 79.35
Range 3.01 2.56 -0.45 -15.0% 3.46
ATR 2.20 2.23 0.03 1.2% 0.00
Volume 13,845 11,542 -2,303 -16.6% 75,684
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.08 84.44 79.09
R3 83.52 81.88 78.38
R2 80.96 80.96 78.15
R1 79.32 79.32 77.91 78.86
PP 78.40 78.40 78.40 78.17
S1 76.76 76.76 77.45 76.30
S2 75.84 75.84 77.21
S3 73.28 74.20 76.98
S4 70.72 71.64 76.27
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.40 81.25
R3 87.07 84.94 80.30
R2 83.61 83.61 79.98
R1 81.48 81.48 79.67 80.82
PP 80.15 80.15 80.15 79.82
S1 78.02 78.02 79.03 77.36
S2 76.69 76.69 78.72
S3 73.23 74.56 78.40
S4 69.77 71.10 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 77.48 4.42 5.7% 2.22 2.9% 5% False True 12,754
10 82.28 77.48 4.80 6.2% 2.20 2.8% 4% False True 18,851
20 82.28 73.14 9.14 11.8% 2.27 2.9% 50% False False 17,258
40 82.28 71.26 11.02 14.2% 2.25 2.9% 58% False False 12,625
60 84.35 71.26 13.09 16.9% 2.25 2.9% 49% False False 10,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.92
2.618 86.74
1.618 84.18
1.000 82.60
0.618 81.62
HIGH 80.04
0.618 79.06
0.500 78.76
0.382 78.46
LOW 77.48
0.618 75.90
1.000 74.92
1.618 73.34
2.618 70.78
4.250 66.60
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 78.76 79.66
PP 78.40 79.00
S1 78.04 78.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.