NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 79.72 77.75 -1.97 -2.5% 80.99
High 80.04 78.98 -1.06 -1.3% 82.28
Low 77.48 76.50 -0.98 -1.3% 78.82
Close 77.68 78.75 1.07 1.4% 79.35
Range 2.56 2.48 -0.08 -3.1% 3.46
ATR 2.23 2.24 0.02 0.8% 0.00
Volume 11,542 11,231 -311 -2.7% 75,684
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.52 84.61 80.11
R3 83.04 82.13 79.43
R2 80.56 80.56 79.20
R1 79.65 79.65 78.98 80.11
PP 78.08 78.08 78.08 78.30
S1 77.17 77.17 78.52 77.63
S2 75.60 75.60 78.30
S3 73.12 74.69 78.07
S4 70.64 72.21 77.39
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.53 88.40 81.25
R3 87.07 84.94 80.30
R2 83.61 83.61 79.98
R1 81.48 81.48 79.67 80.82
PP 80.15 80.15 80.15 79.82
S1 78.02 78.02 79.03 77.36
S2 76.69 76.69 78.72
S3 73.23 74.56 78.40
S4 69.77 71.10 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.83 76.50 5.33 6.8% 2.29 2.9% 42% False True 11,723
10 82.28 76.50 5.78 7.3% 2.24 2.8% 39% False True 17,143
20 82.28 73.14 9.14 11.6% 2.27 2.9% 61% False False 17,382
40 82.28 71.26 11.02 14.0% 2.27 2.9% 68% False False 12,725
60 84.35 71.26 13.09 16.6% 2.25 2.9% 57% False False 10,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.52
2.618 85.47
1.618 82.99
1.000 81.46
0.618 80.51
HIGH 78.98
0.618 78.03
0.500 77.74
0.382 77.45
LOW 76.50
0.618 74.97
1.000 74.02
1.618 72.49
2.618 70.01
4.250 65.96
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 78.41 79.17
PP 78.08 79.03
S1 77.74 78.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.