NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	77.75	79.04	1.29	1.7%	80.99
High	78.98	79.45	0.47	0.6%	82.28
Low	76.50	76.11	-0.39	-0.5%	78.82
Close	78.75	76.37	-2.38	-3.0%	79.35
Range	2.48	3.34	0.86	34.7%	3.46
ATR	2.24	2.32	0.08	3.5%	0.00
Volume	11,231	13,853	2,622	23.3%	75,684

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.33	85.19	78.21
R3	83.99	81.85	77.29
R2	80.65	80.65	76.98
R1	78.51	78.51	76.68	77.91
PP	77.31	77.31	77.31	77.01
S1	75.17	75.17	76.06	74.57
S2	73.97	73.97	75.76
S3	70.63	71.83	75.45
S4	67.29	68.49	74.53

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.53	88.40	81.25
R3	87.07	84.94	80.30
R2	83.61	83.61	79.98
R1	81.48	81.48	79.67	80.82
PP	80.15	80.15	80.15	79.82
S1	78.02	78.02	79.03	77.36
S2	76.69	76.69	78.72
S3	73.23	74.56	78.40
S4	69.77	71.10	77.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.83	76.11	5.72	7.5%	2.66	3.5%	5%	False	True	12,797
10	82.28	76.11	6.17	8.1%	2.28	3.0%	4%	False	True	16,116
20	82.28	73.14	9.14	12.0%	2.26	3.0%	35%	False	False	17,283
40	82.28	71.26	11.02	14.4%	2.31	3.0%	46%	False	False	12,952
60	84.35	71.26	13.09	17.1%	2.29	3.0%	39%	False	False	10,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	93.65
2.618	88.19
1.618	84.85
1.000	82.79
0.618	81.51
HIGH	79.45
0.618	78.17
0.500	77.78
0.382	77.39
LOW	76.11
0.618	74.05
1.000	72.77
1.618	70.71
2.618	67.37
4.250	61.92

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	77.78	78.08
PP	77.31	77.51
S1	76.84	76.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols