NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	76.83	76.02	-0.81	-1.1%	79.72
High	77.09	77.84	0.75	1.0%	80.04
Low	75.16	73.37	-1.79	-2.4%	73.37
Close	75.98	73.62	-2.36	-3.1%	73.62
Range	1.93	4.47	2.54	131.6%	6.67
ATR	2.30	2.45	0.16	6.8%	0.00
Volume	14,065	25,435	11,370	80.8%	76,126

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.35	85.46	76.08
R3	83.88	80.99	74.85
R2	79.41	79.41	74.44
R1	76.52	76.52	74.03	75.73
PP	74.94	74.94	74.94	74.55
S1	72.05	72.05	73.21	71.26
S2	70.47	70.47	72.80
S3	66.00	67.58	72.39
S4	61.53	63.11	71.16

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.69	91.32	77.29
R3	89.02	84.65	75.45
R2	82.35	82.35	74.84
R1	77.98	77.98	74.23	76.83
PP	75.68	75.68	75.68	75.10
S1	71.31	71.31	73.01	70.16
S2	69.01	69.01	72.40
S3	62.34	64.64	71.79
S4	55.67	57.97	69.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.04	73.37	6.67	9.1%	2.96	4.0%	4%	False	True	15,225
10	82.28	73.37	8.91	12.1%	2.48	3.4%	3%	False	True	15,181
20	82.28	73.37	8.91	12.1%	2.32	3.1%	3%	False	True	17,869
40	82.28	71.26	11.02	15.0%	2.27	3.1%	21%	False	False	13,270
60	83.64	71.26	12.38	16.8%	2.34	3.2%	19%	False	False	11,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	96.84
2.618	89.54
1.618	85.07
1.000	82.31
0.618	80.60
HIGH	77.84
0.618	76.13
0.500	75.61
0.382	75.08
LOW	73.37
0.618	70.61
1.000	68.90
1.618	66.14
2.618	61.67
4.250	54.37

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	75.61	76.41
PP	74.94	75.48
S1	74.28	74.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols