NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	73.80	75.00	1.20	1.6%	79.72
High	74.80	77.26	2.46	3.3%	80.04
Low	72.71	74.98	2.27	3.1%	73.37
Close	74.46	76.98	2.52	3.4%	73.62
Range	2.09	2.28	0.19	9.1%	6.67
ATR	2.42	2.45	0.03	1.1%	0.00
Volume	13,472	19,538	6,066	45.0%	76,126

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.25	82.39	78.23
R3	80.97	80.11	77.61
R2	78.69	78.69	77.40
R1	77.83	77.83	77.19	78.26
PP	76.41	76.41	76.41	76.62
S1	75.55	75.55	76.77	75.98
S2	74.13	74.13	76.56
S3	71.85	73.27	76.35
S4	69.57	70.99	75.73

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.69	91.32	77.29
R3	89.02	84.65	75.45
R2	82.35	82.35	74.84
R1	77.98	77.98	74.23	76.83
PP	75.68	75.68	75.68	75.10
S1	71.31	71.31	73.01	70.16
S2	69.01	69.01	72.40
S3	62.34	64.64	71.79
S4	55.67	57.97	69.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.45	72.71	6.74	8.8%	2.82	3.7%	63%	False	False	17,272
10	81.83	72.71	9.12	11.8%	2.56	3.3%	47%	False	False	14,497
20	82.28	72.71	9.57	12.4%	2.32	3.0%	45%	False	False	18,021
40	82.28	71.26	11.02	14.3%	2.25	2.9%	52%	False	False	13,451
60	82.48	71.26	11.22	14.6%	2.33	3.0%	51%	False	False	11,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.95
2.618	83.23
1.618	80.95
1.000	79.54
0.618	78.67
HIGH	77.26
0.618	76.39
0.500	76.12
0.382	75.85
LOW	74.98
0.618	73.57
1.000	72.70
1.618	71.29
2.618	69.01
4.250	65.29

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	76.69	76.41
PP	76.41	75.84
S1	76.12	75.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols