NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.28 |
78.13 |
0.85 |
1.1% |
79.72 |
| High |
78.25 |
78.43 |
0.18 |
0.2% |
80.04 |
| Low |
76.94 |
76.44 |
-0.50 |
-0.6% |
73.37 |
| Close |
78.18 |
77.69 |
-0.49 |
-0.6% |
73.62 |
| Range |
1.31 |
1.99 |
0.68 |
51.9% |
6.67 |
| ATR |
2.37 |
2.34 |
-0.03 |
-1.1% |
0.00 |
| Volume |
11,808 |
15,097 |
3,289 |
27.9% |
76,126 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.49 |
82.58 |
78.78 |
|
| R3 |
81.50 |
80.59 |
78.24 |
|
| R2 |
79.51 |
79.51 |
78.05 |
|
| R1 |
78.60 |
78.60 |
77.87 |
78.06 |
| PP |
77.52 |
77.52 |
77.52 |
77.25 |
| S1 |
76.61 |
76.61 |
77.51 |
76.07 |
| S2 |
75.53 |
75.53 |
77.33 |
|
| S3 |
73.54 |
74.62 |
77.14 |
|
| S4 |
71.55 |
72.63 |
76.60 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.69 |
91.32 |
77.29 |
|
| R3 |
89.02 |
84.65 |
75.45 |
|
| R2 |
82.35 |
82.35 |
74.84 |
|
| R1 |
77.98 |
77.98 |
74.23 |
76.83 |
| PP |
75.68 |
75.68 |
75.68 |
75.10 |
| S1 |
71.31 |
71.31 |
73.01 |
70.16 |
| S2 |
69.01 |
69.01 |
72.40 |
|
| S3 |
62.34 |
64.64 |
71.79 |
|
| S4 |
55.67 |
57.97 |
69.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.43 |
72.71 |
5.72 |
7.4% |
2.43 |
3.1% |
87% |
True |
False |
17,070 |
| 10 |
81.83 |
72.71 |
9.12 |
11.7% |
2.55 |
3.3% |
55% |
False |
False |
14,988 |
| 20 |
82.28 |
72.71 |
9.57 |
12.3% |
2.27 |
2.9% |
52% |
False |
False |
17,443 |
| 40 |
82.28 |
72.71 |
9.57 |
12.3% |
2.22 |
2.9% |
52% |
False |
False |
13,523 |
| 60 |
82.48 |
71.26 |
11.22 |
14.4% |
2.33 |
3.0% |
57% |
False |
False |
11,811 |
| 80 |
84.35 |
71.26 |
13.09 |
16.8% |
2.17 |
2.8% |
49% |
False |
False |
9,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.89 |
|
2.618 |
83.64 |
|
1.618 |
81.65 |
|
1.000 |
80.42 |
|
0.618 |
79.66 |
|
HIGH |
78.43 |
|
0.618 |
77.67 |
|
0.500 |
77.44 |
|
0.382 |
77.20 |
|
LOW |
76.44 |
|
0.618 |
75.21 |
|
1.000 |
74.45 |
|
1.618 |
73.22 |
|
2.618 |
71.23 |
|
4.250 |
67.98 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.61 |
77.36 |
| PP |
77.52 |
77.03 |
| S1 |
77.44 |
76.71 |
|