NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 77.28 78.13 0.85 1.1% 79.72
High 78.25 78.43 0.18 0.2% 80.04
Low 76.94 76.44 -0.50 -0.6% 73.37
Close 78.18 77.69 -0.49 -0.6% 73.62
Range 1.31 1.99 0.68 51.9% 6.67
ATR 2.37 2.34 -0.03 -1.1% 0.00
Volume 11,808 15,097 3,289 27.9% 76,126
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.49 82.58 78.78
R3 81.50 80.59 78.24
R2 79.51 79.51 78.05
R1 78.60 78.60 77.87 78.06
PP 77.52 77.52 77.52 77.25
S1 76.61 76.61 77.51 76.07
S2 75.53 75.53 77.33
S3 73.54 74.62 77.14
S4 71.55 72.63 76.60
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 95.69 91.32 77.29
R3 89.02 84.65 75.45
R2 82.35 82.35 74.84
R1 77.98 77.98 74.23 76.83
PP 75.68 75.68 75.68 75.10
S1 71.31 71.31 73.01 70.16
S2 69.01 69.01 72.40
S3 62.34 64.64 71.79
S4 55.67 57.97 69.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 72.71 5.72 7.4% 2.43 3.1% 87% True False 17,070
10 81.83 72.71 9.12 11.7% 2.55 3.3% 55% False False 14,988
20 82.28 72.71 9.57 12.3% 2.27 2.9% 52% False False 17,443
40 82.28 72.71 9.57 12.3% 2.22 2.9% 52% False False 13,523
60 82.48 71.26 11.22 14.4% 2.33 3.0% 57% False False 11,811
80 84.35 71.26 13.09 16.8% 2.17 2.8% 49% False False 9,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.89
2.618 83.64
1.618 81.65
1.000 80.42
0.618 79.66
HIGH 78.43
0.618 77.67
0.500 77.44
0.382 77.20
LOW 76.44
0.618 75.21
1.000 74.45
1.618 73.22
2.618 71.23
4.250 67.98
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 77.61 77.36
PP 77.52 77.03
S1 77.44 76.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols