NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary Previous Current 09-Feb-2023 10-Feb-2023 Change Change % Previous Week Open 78.13 77.23 -0.90 -1.2% 73.80 High 78.43 79.66 1.23 1.6% 79.66 Low 76.44 77.17 0.73 1.0% 72.71 Close 77.69 79.22 1.53 2.0% 79.22 Range 1.99 2.49 0.50 25.1% 6.95 ATR 2.34 2.35 0.01 0.4% 0.00 Volume 15,097 14,620 -477 -3.2% 74,535
Daily Pivots for day following 10-Feb-2023 Classic Woodie Camarilla DeMark R4 86.15 85.18 80.59 R3 83.66 82.69 79.90 R2 81.17 81.17 79.68 R1 80.20 80.20 79.45 80.69 PP 78.68 78.68 78.68 78.93 S1 77.71 77.71 78.99 78.20 S2 76.19 76.19 78.76 S3 73.70 75.22 78.54 S4 71.21 72.73 77.85	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 98.05 95.58 83.04 R3 91.10 88.63 81.13 R2 84.15 84.15 80.49 R1 81.68 81.68 79.86 82.92 PP 77.20 77.20 77.20 77.81 S1 74.73 74.73 78.58 75.97 S2 70.25 70.25 77.95 S3 63.30 67.78 77.31 S4 56.35 60.83 75.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.66 72.71 6.95 8.8% 2.03 2.6% 94% True False 14,907 10 80.04 72.71 7.33 9.3% 2.49 3.1% 89% False False 15,066 20 82.28 72.71 9.57 12.1% 2.31 2.9% 68% False False 17,268 40 82.28 72.71 9.57 12.1% 2.23 2.8% 68% False False 13,716 60 82.48 71.26 11.22 14.2% 2.33 2.9% 71% False False 12,005 80 84.35 71.26 13.09 16.5% 2.19 2.8% 61% False False 9,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.24 2.618 86.18 1.618 83.69 1.000 82.15 0.618 81.20 HIGH 79.66 0.618 78.71 0.500 78.42 0.382 78.12 LOW 77.17 0.618 75.63 1.000 74.68 1.618 73.14 2.618 70.65 4.250 66.59
Fisher Pivots for day following 10-Feb-2023 Pivot 1 day 3 day R1 78.95 78.83 PP 78.68 78.44 S1 78.42 78.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.