NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.23 |
78.92 |
1.69 |
2.2% |
73.80 |
| High |
79.66 |
79.99 |
0.33 |
0.4% |
79.66 |
| Low |
77.17 |
78.15 |
0.98 |
1.3% |
72.71 |
| Close |
79.22 |
79.63 |
0.41 |
0.5% |
79.22 |
| Range |
2.49 |
1.84 |
-0.65 |
-26.1% |
6.95 |
| ATR |
2.35 |
2.32 |
-0.04 |
-1.6% |
0.00 |
| Volume |
14,620 |
20,717 |
6,097 |
41.7% |
74,535 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.78 |
84.04 |
80.64 |
|
| R3 |
82.94 |
82.20 |
80.14 |
|
| R2 |
81.10 |
81.10 |
79.97 |
|
| R1 |
80.36 |
80.36 |
79.80 |
80.73 |
| PP |
79.26 |
79.26 |
79.26 |
79.44 |
| S1 |
78.52 |
78.52 |
79.46 |
78.89 |
| S2 |
77.42 |
77.42 |
79.29 |
|
| S3 |
75.58 |
76.68 |
79.12 |
|
| S4 |
73.74 |
74.84 |
78.62 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.05 |
95.58 |
83.04 |
|
| R3 |
91.10 |
88.63 |
81.13 |
|
| R2 |
84.15 |
84.15 |
80.49 |
|
| R1 |
81.68 |
81.68 |
79.86 |
82.92 |
| PP |
77.20 |
77.20 |
77.20 |
77.81 |
| S1 |
74.73 |
74.73 |
78.58 |
75.97 |
| S2 |
70.25 |
70.25 |
77.95 |
|
| S3 |
63.30 |
67.78 |
77.31 |
|
| S4 |
56.35 |
60.83 |
75.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.99 |
74.98 |
5.01 |
6.3% |
1.98 |
2.5% |
93% |
True |
False |
16,356 |
| 10 |
79.99 |
72.71 |
7.28 |
9.1% |
2.42 |
3.0% |
95% |
True |
False |
15,983 |
| 20 |
82.28 |
72.71 |
9.57 |
12.0% |
2.31 |
2.9% |
72% |
False |
False |
17,417 |
| 40 |
82.28 |
72.71 |
9.57 |
12.0% |
2.23 |
2.8% |
72% |
False |
False |
14,076 |
| 60 |
82.28 |
71.26 |
11.02 |
13.8% |
2.31 |
2.9% |
76% |
False |
False |
12,278 |
| 80 |
84.35 |
71.26 |
13.09 |
16.4% |
2.19 |
2.7% |
64% |
False |
False |
10,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.81 |
|
2.618 |
84.81 |
|
1.618 |
82.97 |
|
1.000 |
81.83 |
|
0.618 |
81.13 |
|
HIGH |
79.99 |
|
0.618 |
79.29 |
|
0.500 |
79.07 |
|
0.382 |
78.85 |
|
LOW |
78.15 |
|
0.618 |
77.01 |
|
1.000 |
76.31 |
|
1.618 |
75.17 |
|
2.618 |
73.33 |
|
4.250 |
70.33 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.44 |
79.16 |
| PP |
79.26 |
78.69 |
| S1 |
79.07 |
78.22 |
|