NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	77.91	76.60	-1.31	-1.7%	78.92
High	77.91	77.35	-0.56	-0.7%	79.99
Low	75.13	75.70	0.57	0.8%	75.13
Close	76.22	76.10	-0.12	-0.2%	76.22
Range	2.78	1.65	-1.13	-40.6%	4.86
ATR	2.27	2.23	-0.04	-2.0%	0.00
Volume	12,084	11,952	-132	-1.1%	66,400

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.33	80.37	77.01
R3	79.68	78.72	76.55
R2	78.03	78.03	76.40
R1	77.07	77.07	76.25	76.73
PP	76.38	76.38	76.38	76.21
S1	75.42	75.42	75.95	75.08
S2	74.73	74.73	75.80
S3	73.08	73.77	75.65
S4	71.43	72.12	75.19

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.69	88.82	78.89
R3	86.83	83.96	77.56
R2	81.97	81.97	77.11
R1	79.10	79.10	76.67	78.11
PP	77.11	77.11	77.11	76.62
S1	74.24	74.24	75.77	73.25
S2	72.25	72.25	75.33
S3	67.39	69.38	74.88
S4	62.53	64.52	73.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.31	75.13	4.18	5.5%	1.89	2.5%	23%	False	False	11,527
10	79.99	74.98	5.01	6.6%	1.94	2.5%	22%	False	False	13,941
20	81.90	72.71	9.19	12.1%	2.24	2.9%	37%	False	False	14,062
40	82.28	72.71	9.57	12.6%	2.23	2.9%	35%	False	False	14,675
60	82.28	71.26	11.02	14.5%	2.27	3.0%	44%	False	False	12,681
80	84.35	71.26	13.09	17.2%	2.20	2.9%	37%	False	False	10,727

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.36
2.618	81.67
1.618	80.02
1.000	79.00
0.618	78.37
HIGH	77.35
0.618	76.72
0.500	76.53
0.382	76.33
LOW	75.70
0.618	74.68
1.000	74.05
1.618	73.03
2.618	71.38
4.250	68.69

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	76.53	77.18
PP	76.38	76.82
S1	76.24	76.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols