NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.60 |
75.96 |
-0.64 |
-0.8% |
78.92 |
| High |
77.35 |
76.21 |
-1.14 |
-1.5% |
79.99 |
| Low |
75.70 |
73.93 |
-1.77 |
-2.3% |
75.13 |
| Close |
76.10 |
74.02 |
-2.08 |
-2.7% |
76.22 |
| Range |
1.65 |
2.28 |
0.63 |
38.2% |
4.86 |
| ATR |
2.23 |
2.23 |
0.00 |
0.2% |
0.00 |
| Volume |
11,952 |
19,852 |
7,900 |
66.1% |
66,400 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.56 |
80.07 |
75.27 |
|
| R3 |
79.28 |
77.79 |
74.65 |
|
| R2 |
77.00 |
77.00 |
74.44 |
|
| R1 |
75.51 |
75.51 |
74.23 |
75.12 |
| PP |
74.72 |
74.72 |
74.72 |
74.52 |
| S1 |
73.23 |
73.23 |
73.81 |
72.84 |
| S2 |
72.44 |
72.44 |
73.60 |
|
| S3 |
70.16 |
70.95 |
73.39 |
|
| S4 |
67.88 |
68.67 |
72.77 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.69 |
88.82 |
78.89 |
|
| R3 |
86.83 |
83.96 |
77.56 |
|
| R2 |
81.97 |
81.97 |
77.11 |
|
| R1 |
79.10 |
79.10 |
76.67 |
78.11 |
| PP |
77.11 |
77.11 |
77.11 |
76.62 |
| S1 |
74.24 |
74.24 |
75.77 |
73.25 |
| S2 |
72.25 |
72.25 |
75.33 |
|
| S3 |
67.39 |
69.38 |
74.88 |
|
| S4 |
62.53 |
64.52 |
73.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.22 |
73.93 |
5.29 |
7.1% |
1.99 |
2.7% |
2% |
False |
True |
12,366 |
| 10 |
79.99 |
73.93 |
6.06 |
8.2% |
1.94 |
2.6% |
1% |
False |
True |
13,972 |
| 20 |
81.83 |
72.71 |
9.12 |
12.3% |
2.25 |
3.0% |
14% |
False |
False |
14,235 |
| 40 |
82.28 |
72.71 |
9.57 |
12.9% |
2.22 |
3.0% |
14% |
False |
False |
15,065 |
| 60 |
82.28 |
71.26 |
11.02 |
14.9% |
2.26 |
3.1% |
25% |
False |
False |
12,881 |
| 80 |
84.35 |
71.26 |
13.09 |
17.7% |
2.20 |
3.0% |
21% |
False |
False |
10,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.90 |
|
2.618 |
82.18 |
|
1.618 |
79.90 |
|
1.000 |
78.49 |
|
0.618 |
77.62 |
|
HIGH |
76.21 |
|
0.618 |
75.34 |
|
0.500 |
75.07 |
|
0.382 |
74.80 |
|
LOW |
73.93 |
|
0.618 |
72.52 |
|
1.000 |
71.65 |
|
1.618 |
70.24 |
|
2.618 |
67.96 |
|
4.250 |
64.24 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
75.92 |
| PP |
74.72 |
75.29 |
| S1 |
74.37 |
74.65 |
|