NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.99 |
75.53 |
1.54 |
2.1% |
76.60 |
| High |
75.84 |
76.32 |
0.48 |
0.6% |
77.35 |
| Low |
73.99 |
74.11 |
0.12 |
0.2% |
73.93 |
| Close |
75.33 |
76.05 |
0.72 |
1.0% |
76.05 |
| Range |
1.85 |
2.21 |
0.36 |
19.5% |
3.42 |
| ATR |
2.21 |
2.21 |
0.00 |
0.0% |
0.00 |
| Volume |
29,892 |
12,299 |
-17,593 |
-58.9% |
73,995 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.12 |
81.30 |
77.27 |
|
| R3 |
79.91 |
79.09 |
76.66 |
|
| R2 |
77.70 |
77.70 |
76.46 |
|
| R1 |
76.88 |
76.88 |
76.25 |
77.29 |
| PP |
75.49 |
75.49 |
75.49 |
75.70 |
| S1 |
74.67 |
74.67 |
75.85 |
75.08 |
| S2 |
73.28 |
73.28 |
75.64 |
|
| S3 |
71.07 |
72.46 |
75.44 |
|
| S4 |
68.86 |
70.25 |
74.83 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
84.46 |
77.93 |
|
| R3 |
82.62 |
81.04 |
76.99 |
|
| R2 |
79.20 |
79.20 |
76.68 |
|
| R1 |
77.62 |
77.62 |
76.36 |
76.70 |
| PP |
75.78 |
75.78 |
75.78 |
75.32 |
| S1 |
74.20 |
74.20 |
75.74 |
73.28 |
| S2 |
72.36 |
72.36 |
75.42 |
|
| S3 |
68.94 |
70.78 |
75.11 |
|
| S4 |
65.52 |
67.36 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.91 |
73.93 |
3.98 |
5.2% |
2.15 |
2.8% |
53% |
False |
False |
17,215 |
| 10 |
79.99 |
73.93 |
6.06 |
8.0% |
2.01 |
2.6% |
35% |
False |
False |
15,501 |
| 20 |
81.83 |
72.71 |
9.12 |
12.0% |
2.28 |
3.0% |
37% |
False |
False |
15,245 |
| 40 |
82.28 |
72.71 |
9.57 |
12.6% |
2.23 |
2.9% |
35% |
False |
False |
15,854 |
| 60 |
82.28 |
71.26 |
11.02 |
14.5% |
2.24 |
2.9% |
43% |
False |
False |
13,298 |
| 80 |
84.35 |
71.26 |
13.09 |
17.2% |
2.21 |
2.9% |
37% |
False |
False |
11,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.71 |
|
2.618 |
82.11 |
|
1.618 |
79.90 |
|
1.000 |
78.53 |
|
0.618 |
77.69 |
|
HIGH |
76.32 |
|
0.618 |
75.48 |
|
0.500 |
75.22 |
|
0.382 |
74.95 |
|
LOW |
74.11 |
|
0.618 |
72.74 |
|
1.000 |
71.90 |
|
1.618 |
70.53 |
|
2.618 |
68.32 |
|
4.250 |
64.72 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.77 |
75.74 |
| PP |
75.49 |
75.43 |
| S1 |
75.22 |
75.13 |
|