NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 75.38 76.13 0.75 1.0% 76.60
High 77.23 77.33 0.10 0.1% 77.35
Low 75.20 75.74 0.54 0.7% 73.93
Close 76.52 77.20 0.68 0.9% 76.05
Range 2.03 1.59 -0.44 -21.7% 3.42
ATR 2.16 2.12 -0.04 -1.9% 0.00
Volume 13,088 13,620 532 4.1% 73,995
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.53 80.95 78.07
R3 79.94 79.36 77.64
R2 78.35 78.35 77.49
R1 77.77 77.77 77.35 78.06
PP 76.76 76.76 76.76 76.90
S1 76.18 76.18 77.05 76.47
S2 75.17 75.17 76.91
S3 73.58 74.59 76.76
S4 71.99 73.00 76.33
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.04 84.46 77.93
R3 82.62 81.04 76.99
R2 79.20 79.20 76.68
R1 77.62 77.62 76.36 76.70
PP 75.78 75.78 75.78 75.32
S1 74.20 74.20 75.74 73.28
S2 72.36 72.36 75.42
S3 68.94 70.78 75.11
S4 65.52 67.36 74.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 73.99 3.34 4.3% 1.88 2.4% 96% True False 16,193
10 79.22 73.93 5.29 6.9% 1.93 2.5% 62% False False 14,279
20 79.99 72.71 7.28 9.4% 2.14 2.8% 62% False False 15,352
40 82.28 72.71 9.57 12.4% 2.21 2.9% 47% False False 16,367
60 82.28 71.26 11.02 14.3% 2.23 2.9% 54% False False 13,601
80 84.35 71.26 13.09 17.0% 2.23 2.9% 45% False False 11,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 84.09
2.618 81.49
1.618 79.90
1.000 78.92
0.618 78.31
HIGH 77.33
0.618 76.72
0.500 76.54
0.382 76.35
LOW 75.74
0.618 74.76
1.000 74.15
1.618 73.17
2.618 71.58
4.250 68.98
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 76.98 76.81
PP 76.76 76.42
S1 76.54 76.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.