NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.38 |
76.13 |
0.75 |
1.0% |
76.60 |
| High |
77.23 |
77.33 |
0.10 |
0.1% |
77.35 |
| Low |
75.20 |
75.74 |
0.54 |
0.7% |
73.93 |
| Close |
76.52 |
77.20 |
0.68 |
0.9% |
76.05 |
| Range |
2.03 |
1.59 |
-0.44 |
-21.7% |
3.42 |
| ATR |
2.16 |
2.12 |
-0.04 |
-1.9% |
0.00 |
| Volume |
13,088 |
13,620 |
532 |
4.1% |
73,995 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.95 |
78.07 |
|
| R3 |
79.94 |
79.36 |
77.64 |
|
| R2 |
78.35 |
78.35 |
77.49 |
|
| R1 |
77.77 |
77.77 |
77.35 |
78.06 |
| PP |
76.76 |
76.76 |
76.76 |
76.90 |
| S1 |
76.18 |
76.18 |
77.05 |
76.47 |
| S2 |
75.17 |
75.17 |
76.91 |
|
| S3 |
73.58 |
74.59 |
76.76 |
|
| S4 |
71.99 |
73.00 |
76.33 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
84.46 |
77.93 |
|
| R3 |
82.62 |
81.04 |
76.99 |
|
| R2 |
79.20 |
79.20 |
76.68 |
|
| R1 |
77.62 |
77.62 |
76.36 |
76.70 |
| PP |
75.78 |
75.78 |
75.78 |
75.32 |
| S1 |
74.20 |
74.20 |
75.74 |
73.28 |
| S2 |
72.36 |
72.36 |
75.42 |
|
| S3 |
68.94 |
70.78 |
75.11 |
|
| S4 |
65.52 |
67.36 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.33 |
73.99 |
3.34 |
4.3% |
1.88 |
2.4% |
96% |
True |
False |
16,193 |
| 10 |
79.22 |
73.93 |
5.29 |
6.9% |
1.93 |
2.5% |
62% |
False |
False |
14,279 |
| 20 |
79.99 |
72.71 |
7.28 |
9.4% |
2.14 |
2.8% |
62% |
False |
False |
15,352 |
| 40 |
82.28 |
72.71 |
9.57 |
12.4% |
2.21 |
2.9% |
47% |
False |
False |
16,367 |
| 60 |
82.28 |
71.26 |
11.02 |
14.3% |
2.23 |
2.9% |
54% |
False |
False |
13,601 |
| 80 |
84.35 |
71.26 |
13.09 |
17.0% |
2.23 |
2.9% |
45% |
False |
False |
11,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.09 |
|
2.618 |
81.49 |
|
1.618 |
79.90 |
|
1.000 |
78.92 |
|
0.618 |
78.31 |
|
HIGH |
77.33 |
|
0.618 |
76.72 |
|
0.500 |
76.54 |
|
0.382 |
76.35 |
|
LOW |
75.74 |
|
0.618 |
74.76 |
|
1.000 |
74.15 |
|
1.618 |
73.17 |
|
2.618 |
71.58 |
|
4.250 |
68.98 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.98 |
76.81 |
| PP |
76.76 |
76.42 |
| S1 |
76.54 |
76.03 |
|