NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.13 |
77.25 |
1.12 |
1.5% |
76.60 |
| High |
77.33 |
78.04 |
0.71 |
0.9% |
77.35 |
| Low |
75.74 |
76.77 |
1.03 |
1.4% |
73.93 |
| Close |
77.20 |
77.74 |
0.54 |
0.7% |
76.05 |
| Range |
1.59 |
1.27 |
-0.32 |
-20.1% |
3.42 |
| ATR |
2.12 |
2.06 |
-0.06 |
-2.9% |
0.00 |
| Volume |
13,620 |
11,602 |
-2,018 |
-14.8% |
73,995 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.80 |
78.44 |
|
| R3 |
80.06 |
79.53 |
78.09 |
|
| R2 |
78.79 |
78.79 |
77.97 |
|
| R1 |
78.26 |
78.26 |
77.86 |
78.53 |
| PP |
77.52 |
77.52 |
77.52 |
77.65 |
| S1 |
76.99 |
76.99 |
77.62 |
77.26 |
| S2 |
76.25 |
76.25 |
77.51 |
|
| S3 |
74.98 |
75.72 |
77.39 |
|
| S4 |
73.71 |
74.45 |
77.04 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.04 |
84.46 |
77.93 |
|
| R3 |
82.62 |
81.04 |
76.99 |
|
| R2 |
79.20 |
79.20 |
76.68 |
|
| R1 |
77.62 |
77.62 |
76.36 |
76.70 |
| PP |
75.78 |
75.78 |
75.78 |
75.32 |
| S1 |
74.20 |
74.20 |
75.74 |
73.28 |
| S2 |
72.36 |
72.36 |
75.42 |
|
| S3 |
68.94 |
70.78 |
75.11 |
|
| S4 |
65.52 |
67.36 |
74.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.04 |
74.11 |
3.93 |
5.1% |
1.76 |
2.3% |
92% |
True |
False |
12,535 |
| 10 |
79.22 |
73.93 |
5.29 |
6.8% |
1.88 |
2.4% |
72% |
False |
False |
14,352 |
| 20 |
79.99 |
72.71 |
7.28 |
9.4% |
2.04 |
2.6% |
69% |
False |
False |
15,240 |
| 40 |
82.28 |
72.71 |
9.57 |
12.3% |
2.15 |
2.8% |
53% |
False |
False |
16,262 |
| 60 |
82.28 |
71.26 |
11.02 |
14.2% |
2.22 |
2.9% |
59% |
False |
False |
13,715 |
| 80 |
84.35 |
71.26 |
13.09 |
16.8% |
2.23 |
2.9% |
50% |
False |
False |
11,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.44 |
|
2.618 |
81.36 |
|
1.618 |
80.09 |
|
1.000 |
79.31 |
|
0.618 |
78.82 |
|
HIGH |
78.04 |
|
0.618 |
77.55 |
|
0.500 |
77.41 |
|
0.382 |
77.26 |
|
LOW |
76.77 |
|
0.618 |
75.99 |
|
1.000 |
75.50 |
|
1.618 |
74.72 |
|
2.618 |
73.45 |
|
4.250 |
71.37 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.63 |
77.37 |
| PP |
77.52 |
76.99 |
| S1 |
77.41 |
76.62 |
|