NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 77.25 77.32 0.07 0.1% 76.30
High 78.04 79.38 1.34 1.7% 79.38
Low 76.77 75.64 -1.13 -1.5% 74.72
Close 77.74 79.22 1.48 1.9% 79.22
Range 1.27 3.74 2.47 194.5% 4.66
ATR 2.06 2.18 0.12 5.8% 0.00
Volume 11,602 17,345 5,743 49.5% 67,721
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.30 88.00 81.28
R3 85.56 84.26 80.25
R2 81.82 81.82 79.91
R1 80.52 80.52 79.56 81.17
PP 78.08 78.08 78.08 78.41
S1 76.78 76.78 78.88 77.43
S2 74.34 74.34 78.53
S3 70.60 73.04 78.19
S4 66.86 69.30 77.16
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.75 90.15 81.78
R3 87.09 85.49 80.50
R2 82.43 82.43 80.07
R1 80.83 80.83 79.65 81.63
PP 77.77 77.77 77.77 78.18
S1 76.17 76.17 78.79 76.97
S2 73.11 73.11 78.37
S3 68.45 71.51 77.94
S4 63.79 66.85 76.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 74.72 4.66 5.9% 2.07 2.6% 97% True False 13,544
10 79.38 73.93 5.45 6.9% 2.11 2.7% 97% True False 15,380
20 79.99 72.71 7.28 9.2% 2.13 2.7% 89% False False 15,404
40 82.28 72.71 9.57 12.1% 2.16 2.7% 68% False False 16,300
60 82.28 71.26 11.02 13.9% 2.21 2.8% 72% False False 13,806
80 84.35 71.26 13.09 16.5% 2.26 2.9% 61% False False 11,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 95.28
2.618 89.17
1.618 85.43
1.000 83.12
0.618 81.69
HIGH 79.38
0.618 77.95
0.500 77.51
0.382 77.07
LOW 75.64
0.618 73.33
1.000 71.90
1.618 69.59
2.618 65.85
4.250 59.75
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 78.65 78.65
PP 78.08 78.08
S1 77.51 77.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.