NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	77.32	79.29	1.97	2.5%	76.30
High	79.38	80.04	0.66	0.8%	79.38
Low	75.64	77.91	2.27	3.0%	74.72
Close	79.22	79.92	0.70	0.9%	79.22
Range	3.74	2.13	-1.61	-43.0%	4.66
ATR	2.18	2.18	0.00	-0.2%	0.00
Volume	17,345	14,683	-2,662	-15.3%	67,721

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.68	84.93	81.09
R3	83.55	82.80	80.51
R2	81.42	81.42	80.31
R1	80.67	80.67	80.12	81.05
PP	79.29	79.29	79.29	79.48
S1	78.54	78.54	79.72	78.92
S2	77.16	77.16	79.53
S3	75.03	76.41	79.33
S4	72.90	74.28	78.75

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.75	90.15	81.78
R3	87.09	85.49	80.50
R2	82.43	82.43	80.07
R1	80.83	80.83	79.65	81.63
PP	77.77	77.77	77.77	78.18
S1	76.17	76.17	78.79	76.97
S2	73.11	73.11	78.37
S3	68.45	71.51	77.94
S4	63.79	66.85	76.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.04	75.20	4.84	6.1%	2.15	2.7%	98%	True	False	14,067
10	80.04	73.93	6.11	7.6%	2.05	2.6%	98%	True	False	15,639
20	80.04	72.71	7.33	9.2%	2.01	2.5%	98%	True	False	14,866
40	82.28	72.71	9.57	12.0%	2.17	2.7%	75%	False	False	16,368
60	82.28	71.26	11.02	13.8%	2.18	2.7%	79%	False	False	13,802
80	83.64	71.26	12.38	15.5%	2.26	2.8%	70%	False	False	12,051

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.09
2.618	85.62
1.618	83.49
1.000	82.17
0.618	81.36
HIGH	80.04
0.618	79.23
0.500	78.98
0.382	78.72
LOW	77.91
0.618	76.59
1.000	75.78
1.618	74.46
2.618	72.33
4.250	68.86

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	79.61	79.23
PP	79.29	78.53
S1	78.98	77.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols