NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.32 |
79.29 |
1.97 |
2.5% |
76.30 |
| High |
79.38 |
80.04 |
0.66 |
0.8% |
79.38 |
| Low |
75.64 |
77.91 |
2.27 |
3.0% |
74.72 |
| Close |
79.22 |
79.92 |
0.70 |
0.9% |
79.22 |
| Range |
3.74 |
2.13 |
-1.61 |
-43.0% |
4.66 |
| ATR |
2.18 |
2.18 |
0.00 |
-0.2% |
0.00 |
| Volume |
17,345 |
14,683 |
-2,662 |
-15.3% |
67,721 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.68 |
84.93 |
81.09 |
|
| R3 |
83.55 |
82.80 |
80.51 |
|
| R2 |
81.42 |
81.42 |
80.31 |
|
| R1 |
80.67 |
80.67 |
80.12 |
81.05 |
| PP |
79.29 |
79.29 |
79.29 |
79.48 |
| S1 |
78.54 |
78.54 |
79.72 |
78.92 |
| S2 |
77.16 |
77.16 |
79.53 |
|
| S3 |
75.03 |
76.41 |
79.33 |
|
| S4 |
72.90 |
74.28 |
78.75 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.75 |
90.15 |
81.78 |
|
| R3 |
87.09 |
85.49 |
80.50 |
|
| R2 |
82.43 |
82.43 |
80.07 |
|
| R1 |
80.83 |
80.83 |
79.65 |
81.63 |
| PP |
77.77 |
77.77 |
77.77 |
78.18 |
| S1 |
76.17 |
76.17 |
78.79 |
76.97 |
| S2 |
73.11 |
73.11 |
78.37 |
|
| S3 |
68.45 |
71.51 |
77.94 |
|
| S4 |
63.79 |
66.85 |
76.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.04 |
75.20 |
4.84 |
6.1% |
2.15 |
2.7% |
98% |
True |
False |
14,067 |
| 10 |
80.04 |
73.93 |
6.11 |
7.6% |
2.05 |
2.6% |
98% |
True |
False |
15,639 |
| 20 |
80.04 |
72.71 |
7.33 |
9.2% |
2.01 |
2.5% |
98% |
True |
False |
14,866 |
| 40 |
82.28 |
72.71 |
9.57 |
12.0% |
2.17 |
2.7% |
75% |
False |
False |
16,368 |
| 60 |
82.28 |
71.26 |
11.02 |
13.8% |
2.18 |
2.7% |
79% |
False |
False |
13,802 |
| 80 |
83.64 |
71.26 |
12.38 |
15.5% |
2.26 |
2.8% |
70% |
False |
False |
12,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.09 |
|
2.618 |
85.62 |
|
1.618 |
83.49 |
|
1.000 |
82.17 |
|
0.618 |
81.36 |
|
HIGH |
80.04 |
|
0.618 |
79.23 |
|
0.500 |
78.98 |
|
0.382 |
78.72 |
|
LOW |
77.91 |
|
0.618 |
76.59 |
|
1.000 |
75.78 |
|
1.618 |
74.46 |
|
2.618 |
72.33 |
|
4.250 |
68.86 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.61 |
79.23 |
| PP |
79.29 |
78.53 |
| S1 |
78.98 |
77.84 |
|