NYMEX Light Sweet Crude Oil Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 79.29 79.97 0.68 0.9% 76.30 High 80.04 80.31 0.27 0.3% 79.38 Low 77.91 76.77 -1.14 -1.5% 74.72 Close 79.92 77.22 -2.70 -3.4% 79.22 Range 2.13 3.54 1.41 66.2% 4.66 ATR 2.18 2.27 0.10 4.5% 0.00 Volume 14,683 15,607 924 6.3% 67,721
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 88.72 86.51 79.17 R3 85.18 82.97 78.19 R2 81.64 81.64 77.87 R1 79.43 79.43 77.54 78.77 PP 78.10 78.10 78.10 77.77 S1 75.89 75.89 76.90 75.23 S2 74.56 74.56 76.57 S3 71.02 72.35 76.25 S4 67.48 68.81 75.27	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 91.75 90.15 81.78 R3 87.09 85.49 80.50 R2 82.43 82.43 80.07 R1 80.83 80.83 79.65 81.63 PP 77.77 77.77 77.77 78.18 S1 76.17 76.17 78.79 76.97 S2 73.11 73.11 78.37 S3 68.45 71.51 77.94 S4 63.79 66.85 76.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.31 75.64 4.67 6.0% 2.45 3.2% 34% True False 14,571 10 80.31 73.93 6.38 8.3% 2.24 2.9% 52% True False 16,005 20 80.31 73.93 6.38 8.3% 2.09 2.7% 52% True False 14,973 40 82.28 72.71 9.57 12.4% 2.20 2.9% 47% False False 16,442 60 82.28 71.26 11.02 14.3% 2.20 2.8% 54% False False 13,888 80 82.48 71.26 11.22 14.5% 2.28 2.9% 53% False False 12,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.36 2.618 89.58 1.618 86.04 1.000 83.85 0.618 82.50 HIGH 80.31 0.618 78.96 0.500 78.54 0.382 78.12 LOW 76.77 0.618 74.58 1.000 73.23 1.618 71.04 2.618 67.50 4.250 61.73
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 78.54 77.98 PP 78.10 77.72 S1 77.66 77.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.