NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 79.29 79.97 0.68 0.9% 76.30
High 80.04 80.31 0.27 0.3% 79.38
Low 77.91 76.77 -1.14 -1.5% 74.72
Close 79.92 77.22 -2.70 -3.4% 79.22
Range 2.13 3.54 1.41 66.2% 4.66
ATR 2.18 2.27 0.10 4.5% 0.00
Volume 14,683 15,607 924 6.3% 67,721
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.72 86.51 79.17
R3 85.18 82.97 78.19
R2 81.64 81.64 77.87
R1 79.43 79.43 77.54 78.77
PP 78.10 78.10 78.10 77.77
S1 75.89 75.89 76.90 75.23
S2 74.56 74.56 76.57
S3 71.02 72.35 76.25
S4 67.48 68.81 75.27
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.75 90.15 81.78
R3 87.09 85.49 80.50
R2 82.43 82.43 80.07
R1 80.83 80.83 79.65 81.63
PP 77.77 77.77 77.77 78.18
S1 76.17 76.17 78.79 76.97
S2 73.11 73.11 78.37
S3 68.45 71.51 77.94
S4 63.79 66.85 76.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.31 75.64 4.67 6.0% 2.45 3.2% 34% True False 14,571
10 80.31 73.93 6.38 8.3% 2.24 2.9% 52% True False 16,005
20 80.31 73.93 6.38 8.3% 2.09 2.7% 52% True False 14,973
40 82.28 72.71 9.57 12.4% 2.20 2.9% 47% False False 16,442
60 82.28 71.26 11.02 14.3% 2.20 2.8% 54% False False 13,888
80 82.48 71.26 11.22 14.5% 2.28 2.9% 53% False False 12,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.36
2.618 89.58
1.618 86.04
1.000 83.85
0.618 82.50
HIGH 80.31
0.618 78.96
0.500 78.54
0.382 78.12
LOW 76.77
0.618 74.58
1.000 73.23
1.618 71.04
2.618 67.50
4.250 61.73
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 78.54 77.98
PP 78.10 77.72
S1 77.66 77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.