NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.91 |
76.38 |
-0.53 |
-0.7% |
76.30 |
| High |
77.38 |
77.62 |
0.24 |
0.3% |
79.38 |
| Low |
75.83 |
75.15 |
-0.68 |
-0.9% |
74.72 |
| Close |
76.39 |
75.44 |
-0.95 |
-1.2% |
79.22 |
| Range |
1.55 |
2.47 |
0.92 |
59.4% |
4.66 |
| ATR |
2.22 |
2.24 |
0.02 |
0.8% |
0.00 |
| Volume |
14,011 |
24,204 |
10,193 |
72.7% |
67,721 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.48 |
81.93 |
76.80 |
|
| R3 |
81.01 |
79.46 |
76.12 |
|
| R2 |
78.54 |
78.54 |
75.89 |
|
| R1 |
76.99 |
76.99 |
75.67 |
76.53 |
| PP |
76.07 |
76.07 |
76.07 |
75.84 |
| S1 |
74.52 |
74.52 |
75.21 |
74.06 |
| S2 |
73.60 |
73.60 |
74.99 |
|
| S3 |
71.13 |
72.05 |
74.76 |
|
| S4 |
68.66 |
69.58 |
74.08 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.75 |
90.15 |
81.78 |
|
| R3 |
87.09 |
85.49 |
80.50 |
|
| R2 |
82.43 |
82.43 |
80.07 |
|
| R1 |
80.83 |
80.83 |
79.65 |
81.63 |
| PP |
77.77 |
77.77 |
77.77 |
78.18 |
| S1 |
76.17 |
76.17 |
78.79 |
76.97 |
| S2 |
73.11 |
73.11 |
78.37 |
|
| S3 |
68.45 |
71.51 |
77.94 |
|
| S4 |
63.79 |
66.85 |
76.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.31 |
75.15 |
5.16 |
6.8% |
2.69 |
3.6% |
6% |
False |
True |
17,170 |
| 10 |
80.31 |
74.11 |
6.20 |
8.2% |
2.22 |
2.9% |
21% |
False |
False |
14,852 |
| 20 |
80.31 |
73.93 |
6.38 |
8.5% |
2.11 |
2.8% |
24% |
False |
False |
15,316 |
| 40 |
82.28 |
72.71 |
9.57 |
12.7% |
2.21 |
2.9% |
29% |
False |
False |
16,585 |
| 60 |
82.28 |
71.26 |
11.02 |
14.6% |
2.19 |
2.9% |
38% |
False |
False |
14,082 |
| 80 |
82.48 |
71.26 |
11.22 |
14.9% |
2.27 |
3.0% |
37% |
False |
False |
12,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.12 |
|
2.618 |
84.09 |
|
1.618 |
81.62 |
|
1.000 |
80.09 |
|
0.618 |
79.15 |
|
HIGH |
77.62 |
|
0.618 |
76.68 |
|
0.500 |
76.39 |
|
0.382 |
76.09 |
|
LOW |
75.15 |
|
0.618 |
73.62 |
|
1.000 |
72.68 |
|
1.618 |
71.15 |
|
2.618 |
68.68 |
|
4.250 |
64.65 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.39 |
77.73 |
| PP |
76.07 |
76.97 |
| S1 |
75.76 |
76.20 |
|