NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 76.91 76.38 -0.53 -0.7% 76.30
High 77.38 77.62 0.24 0.3% 79.38
Low 75.83 75.15 -0.68 -0.9% 74.72
Close 76.39 75.44 -0.95 -1.2% 79.22
Range 1.55 2.47 0.92 59.4% 4.66
ATR 2.22 2.24 0.02 0.8% 0.00
Volume 14,011 24,204 10,193 72.7% 67,721
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.48 81.93 76.80
R3 81.01 79.46 76.12
R2 78.54 78.54 75.89
R1 76.99 76.99 75.67 76.53
PP 76.07 76.07 76.07 75.84
S1 74.52 74.52 75.21 74.06
S2 73.60 73.60 74.99
S3 71.13 72.05 74.76
S4 68.66 69.58 74.08
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.75 90.15 81.78
R3 87.09 85.49 80.50
R2 82.43 82.43 80.07
R1 80.83 80.83 79.65 81.63
PP 77.77 77.77 77.77 78.18
S1 76.17 76.17 78.79 76.97
S2 73.11 73.11 78.37
S3 68.45 71.51 77.94
S4 63.79 66.85 76.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.31 75.15 5.16 6.8% 2.69 3.6% 6% False True 17,170
10 80.31 74.11 6.20 8.2% 2.22 2.9% 21% False False 14,852
20 80.31 73.93 6.38 8.5% 2.11 2.8% 24% False False 15,316
40 82.28 72.71 9.57 12.7% 2.21 2.9% 29% False False 16,585
60 82.28 71.26 11.02 14.6% 2.19 2.9% 38% False False 14,082
80 82.48 71.26 11.22 14.9% 2.27 3.0% 37% False False 12,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.12
2.618 84.09
1.618 81.62
1.000 80.09
0.618 79.15
HIGH 77.62
0.618 76.68
0.500 76.39
0.382 76.09
LOW 75.15
0.618 73.62
1.000 72.68
1.618 71.15
2.618 68.68
4.250 64.65
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 76.39 77.73
PP 76.07 76.97
S1 75.76 76.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols