NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.38 |
75.15 |
-1.23 |
-1.6% |
79.29 |
| High |
77.62 |
76.66 |
-0.96 |
-1.2% |
80.31 |
| Low |
75.15 |
74.54 |
-0.61 |
-0.8% |
74.54 |
| Close |
75.44 |
76.34 |
0.90 |
1.2% |
76.34 |
| Range |
2.47 |
2.12 |
-0.35 |
-14.2% |
5.77 |
| ATR |
2.24 |
2.23 |
-0.01 |
-0.4% |
0.00 |
| Volume |
24,204 |
17,100 |
-7,104 |
-29.4% |
85,605 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.21 |
81.39 |
77.51 |
|
| R3 |
80.09 |
79.27 |
76.92 |
|
| R2 |
77.97 |
77.97 |
76.73 |
|
| R1 |
77.15 |
77.15 |
76.53 |
77.56 |
| PP |
75.85 |
75.85 |
75.85 |
76.05 |
| S1 |
75.03 |
75.03 |
76.15 |
75.44 |
| S2 |
73.73 |
73.73 |
75.95 |
|
| S3 |
71.61 |
72.91 |
75.76 |
|
| S4 |
69.49 |
70.79 |
75.17 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
91.13 |
79.51 |
|
| R3 |
88.60 |
85.36 |
77.93 |
|
| R2 |
82.83 |
82.83 |
77.40 |
|
| R1 |
79.59 |
79.59 |
76.87 |
78.33 |
| PP |
77.06 |
77.06 |
77.06 |
76.43 |
| S1 |
73.82 |
73.82 |
75.81 |
72.56 |
| S2 |
71.29 |
71.29 |
75.28 |
|
| S3 |
65.52 |
68.05 |
74.75 |
|
| S4 |
59.75 |
62.28 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.31 |
74.54 |
5.77 |
7.6% |
2.36 |
3.1% |
31% |
False |
True |
17,121 |
| 10 |
80.31 |
74.54 |
5.77 |
7.6% |
2.22 |
2.9% |
31% |
False |
True |
15,332 |
| 20 |
80.31 |
73.93 |
6.38 |
8.4% |
2.11 |
2.8% |
38% |
False |
False |
15,417 |
| 40 |
82.28 |
72.71 |
9.57 |
12.5% |
2.19 |
2.9% |
38% |
False |
False |
16,430 |
| 60 |
82.28 |
72.71 |
9.57 |
12.5% |
2.18 |
2.9% |
38% |
False |
False |
14,154 |
| 80 |
82.48 |
71.26 |
11.22 |
14.7% |
2.27 |
3.0% |
45% |
False |
False |
12,712 |
| 100 |
84.35 |
71.26 |
13.09 |
17.1% |
2.16 |
2.8% |
39% |
False |
False |
10,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.67 |
|
2.618 |
82.21 |
|
1.618 |
80.09 |
|
1.000 |
78.78 |
|
0.618 |
77.97 |
|
HIGH |
76.66 |
|
0.618 |
75.85 |
|
0.500 |
75.60 |
|
0.382 |
75.35 |
|
LOW |
74.54 |
|
0.618 |
73.23 |
|
1.000 |
72.42 |
|
1.618 |
71.11 |
|
2.618 |
68.99 |
|
4.250 |
65.53 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.09 |
76.25 |
| PP |
75.85 |
76.17 |
| S1 |
75.60 |
76.08 |
|