NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.15 |
76.16 |
1.01 |
1.3% |
79.29 |
| High |
76.66 |
77.02 |
0.36 |
0.5% |
80.31 |
| Low |
74.54 |
72.21 |
-2.33 |
-3.1% |
74.54 |
| Close |
76.34 |
74.54 |
-1.80 |
-2.4% |
76.34 |
| Range |
2.12 |
4.81 |
2.69 |
126.9% |
5.77 |
| ATR |
2.23 |
2.41 |
0.18 |
8.3% |
0.00 |
| Volume |
17,100 |
25,510 |
8,410 |
49.2% |
85,605 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
86.59 |
77.19 |
|
| R3 |
84.21 |
81.78 |
75.86 |
|
| R2 |
79.40 |
79.40 |
75.42 |
|
| R1 |
76.97 |
76.97 |
74.98 |
75.78 |
| PP |
74.59 |
74.59 |
74.59 |
74.00 |
| S1 |
72.16 |
72.16 |
74.10 |
70.97 |
| S2 |
69.78 |
69.78 |
73.66 |
|
| S3 |
64.97 |
67.35 |
73.22 |
|
| S4 |
60.16 |
62.54 |
71.89 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
91.13 |
79.51 |
|
| R3 |
88.60 |
85.36 |
77.93 |
|
| R2 |
82.83 |
82.83 |
77.40 |
|
| R1 |
79.59 |
79.59 |
76.87 |
78.33 |
| PP |
77.06 |
77.06 |
77.06 |
76.43 |
| S1 |
73.82 |
73.82 |
75.81 |
72.56 |
| S2 |
71.29 |
71.29 |
75.28 |
|
| S3 |
65.52 |
68.05 |
74.75 |
|
| S4 |
59.75 |
62.28 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.31 |
72.21 |
8.10 |
10.9% |
2.90 |
3.9% |
29% |
False |
True |
19,286 |
| 10 |
80.31 |
72.21 |
8.10 |
10.9% |
2.53 |
3.4% |
29% |
False |
True |
16,677 |
| 20 |
80.31 |
72.21 |
8.10 |
10.9% |
2.23 |
3.0% |
29% |
False |
True |
15,961 |
| 40 |
82.28 |
72.21 |
10.07 |
13.5% |
2.27 |
3.0% |
23% |
False |
True |
16,615 |
| 60 |
82.28 |
72.21 |
10.07 |
13.5% |
2.23 |
3.0% |
23% |
False |
True |
14,465 |
| 80 |
82.48 |
71.26 |
11.22 |
15.1% |
2.31 |
3.1% |
29% |
False |
False |
12,994 |
| 100 |
84.35 |
71.26 |
13.09 |
17.6% |
2.20 |
3.0% |
25% |
False |
False |
11,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.46 |
|
2.618 |
89.61 |
|
1.618 |
84.80 |
|
1.000 |
81.83 |
|
0.618 |
79.99 |
|
HIGH |
77.02 |
|
0.618 |
75.18 |
|
0.500 |
74.62 |
|
0.382 |
74.05 |
|
LOW |
72.21 |
|
0.618 |
69.24 |
|
1.000 |
67.40 |
|
1.618 |
64.43 |
|
2.618 |
59.62 |
|
4.250 |
51.77 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.62 |
74.92 |
| PP |
74.59 |
74.79 |
| S1 |
74.57 |
74.67 |
|