NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 76.16 74.42 -1.74 -2.3% 79.29
High 77.02 74.60 -2.42 -3.1% 80.31
Low 72.21 70.80 -1.41 -2.0% 74.54
Close 74.54 71.29 -3.25 -4.4% 76.34
Range 4.81 3.80 -1.01 -21.0% 5.77
ATR 2.41 2.51 0.10 4.1% 0.00
Volume 25,510 20,694 -4,816 -18.9% 85,605
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.63 81.26 73.38
R3 79.83 77.46 72.34
R2 76.03 76.03 71.99
R1 73.66 73.66 71.64 72.95
PP 72.23 72.23 72.23 71.87
S1 69.86 69.86 70.94 69.15
S2 68.43 68.43 70.59
S3 64.63 66.06 70.25
S4 60.83 62.26 69.20
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 94.37 91.13 79.51
R3 88.60 85.36 77.93
R2 82.83 82.83 77.40
R1 79.59 79.59 76.87 78.33
PP 77.06 77.06 77.06 76.43
S1 73.82 73.82 75.81 72.56
S2 71.29 71.29 75.28
S3 65.52 68.05 74.75
S4 59.75 62.28 73.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.62 70.80 6.82 9.6% 2.95 4.1% 7% False True 20,303
10 80.31 70.80 9.51 13.3% 2.70 3.8% 5% False True 17,437
20 80.31 70.80 9.51 13.3% 2.33 3.3% 5% False True 15,960
40 82.28 70.80 11.48 16.1% 2.32 3.3% 4% False True 16,688
60 82.28 70.80 11.48 16.1% 2.26 3.2% 4% False True 14,704
80 82.28 70.80 11.48 16.1% 2.32 3.2% 4% False True 13,198
100 84.35 70.80 13.55 19.0% 2.22 3.1% 4% False True 11,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.75
2.618 84.55
1.618 80.75
1.000 78.40
0.618 76.95
HIGH 74.60
0.618 73.15
0.500 72.70
0.382 72.25
LOW 70.80
0.618 68.45
1.000 67.00
1.618 64.65
2.618 60.85
4.250 54.65
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 72.70 73.91
PP 72.23 73.04
S1 71.76 72.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.