NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.16 |
74.42 |
-1.74 |
-2.3% |
79.29 |
| High |
77.02 |
74.60 |
-2.42 |
-3.1% |
80.31 |
| Low |
72.21 |
70.80 |
-1.41 |
-2.0% |
74.54 |
| Close |
74.54 |
71.29 |
-3.25 |
-4.4% |
76.34 |
| Range |
4.81 |
3.80 |
-1.01 |
-21.0% |
5.77 |
| ATR |
2.41 |
2.51 |
0.10 |
4.1% |
0.00 |
| Volume |
25,510 |
20,694 |
-4,816 |
-18.9% |
85,605 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.63 |
81.26 |
73.38 |
|
| R3 |
79.83 |
77.46 |
72.34 |
|
| R2 |
76.03 |
76.03 |
71.99 |
|
| R1 |
73.66 |
73.66 |
71.64 |
72.95 |
| PP |
72.23 |
72.23 |
72.23 |
71.87 |
| S1 |
69.86 |
69.86 |
70.94 |
69.15 |
| S2 |
68.43 |
68.43 |
70.59 |
|
| S3 |
64.63 |
66.06 |
70.25 |
|
| S4 |
60.83 |
62.26 |
69.20 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
91.13 |
79.51 |
|
| R3 |
88.60 |
85.36 |
77.93 |
|
| R2 |
82.83 |
82.83 |
77.40 |
|
| R1 |
79.59 |
79.59 |
76.87 |
78.33 |
| PP |
77.06 |
77.06 |
77.06 |
76.43 |
| S1 |
73.82 |
73.82 |
75.81 |
72.56 |
| S2 |
71.29 |
71.29 |
75.28 |
|
| S3 |
65.52 |
68.05 |
74.75 |
|
| S4 |
59.75 |
62.28 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.62 |
70.80 |
6.82 |
9.6% |
2.95 |
4.1% |
7% |
False |
True |
20,303 |
| 10 |
80.31 |
70.80 |
9.51 |
13.3% |
2.70 |
3.8% |
5% |
False |
True |
17,437 |
| 20 |
80.31 |
70.80 |
9.51 |
13.3% |
2.33 |
3.3% |
5% |
False |
True |
15,960 |
| 40 |
82.28 |
70.80 |
11.48 |
16.1% |
2.32 |
3.3% |
4% |
False |
True |
16,688 |
| 60 |
82.28 |
70.80 |
11.48 |
16.1% |
2.26 |
3.2% |
4% |
False |
True |
14,704 |
| 80 |
82.28 |
70.80 |
11.48 |
16.1% |
2.32 |
3.2% |
4% |
False |
True |
13,198 |
| 100 |
84.35 |
70.80 |
13.55 |
19.0% |
2.22 |
3.1% |
4% |
False |
True |
11,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.75 |
|
2.618 |
84.55 |
|
1.618 |
80.75 |
|
1.000 |
78.40 |
|
0.618 |
76.95 |
|
HIGH |
74.60 |
|
0.618 |
73.15 |
|
0.500 |
72.70 |
|
0.382 |
72.25 |
|
LOW |
70.80 |
|
0.618 |
68.45 |
|
1.000 |
67.00 |
|
1.618 |
64.65 |
|
2.618 |
60.85 |
|
4.250 |
54.65 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.70 |
73.91 |
| PP |
72.23 |
73.04 |
| S1 |
71.76 |
72.16 |
|