NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
71.71 |
68.39 |
-3.32 |
-4.6% |
79.29 |
| High |
72.40 |
69.27 |
-3.13 |
-4.3% |
80.31 |
| Low |
65.82 |
65.84 |
0.02 |
0.0% |
74.54 |
| Close |
67.60 |
68.43 |
0.83 |
1.2% |
76.34 |
| Range |
6.58 |
3.43 |
-3.15 |
-47.9% |
5.77 |
| ATR |
2.80 |
2.85 |
0.04 |
1.6% |
0.00 |
| Volume |
44,031 |
29,105 |
-14,926 |
-33.9% |
85,605 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.14 |
76.71 |
70.32 |
|
| R3 |
74.71 |
73.28 |
69.37 |
|
| R2 |
71.28 |
71.28 |
69.06 |
|
| R1 |
69.85 |
69.85 |
68.74 |
70.57 |
| PP |
67.85 |
67.85 |
67.85 |
68.20 |
| S1 |
66.42 |
66.42 |
68.12 |
67.14 |
| S2 |
64.42 |
64.42 |
67.80 |
|
| S3 |
60.99 |
62.99 |
67.49 |
|
| S4 |
57.56 |
59.56 |
66.54 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.37 |
91.13 |
79.51 |
|
| R3 |
88.60 |
85.36 |
77.93 |
|
| R2 |
82.83 |
82.83 |
77.40 |
|
| R1 |
79.59 |
79.59 |
76.87 |
78.33 |
| PP |
77.06 |
77.06 |
77.06 |
76.43 |
| S1 |
73.82 |
73.82 |
75.81 |
72.56 |
| S2 |
71.29 |
71.29 |
75.28 |
|
| S3 |
65.52 |
68.05 |
74.75 |
|
| S4 |
59.75 |
62.28 |
73.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.02 |
65.82 |
11.20 |
16.4% |
4.15 |
6.1% |
23% |
False |
False |
27,288 |
| 10 |
80.31 |
65.82 |
14.49 |
21.2% |
3.42 |
5.0% |
18% |
False |
False |
22,229 |
| 20 |
80.31 |
65.82 |
14.49 |
21.2% |
2.65 |
3.9% |
18% |
False |
False |
18,290 |
| 40 |
82.28 |
65.82 |
16.46 |
24.1% |
2.44 |
3.6% |
16% |
False |
False |
17,206 |
| 60 |
82.28 |
65.82 |
16.46 |
24.1% |
2.36 |
3.5% |
16% |
False |
False |
15,730 |
| 80 |
82.28 |
65.82 |
16.46 |
24.1% |
2.39 |
3.5% |
16% |
False |
False |
14,006 |
| 100 |
84.35 |
65.82 |
18.53 |
27.1% |
2.28 |
3.3% |
14% |
False |
False |
12,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.85 |
|
2.618 |
78.25 |
|
1.618 |
74.82 |
|
1.000 |
72.70 |
|
0.618 |
71.39 |
|
HIGH |
69.27 |
|
0.618 |
67.96 |
|
0.500 |
67.56 |
|
0.382 |
67.15 |
|
LOW |
65.84 |
|
0.618 |
63.72 |
|
1.000 |
62.41 |
|
1.618 |
60.29 |
|
2.618 |
56.86 |
|
4.250 |
51.26 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.14 |
70.21 |
| PP |
67.85 |
69.62 |
| S1 |
67.56 |
69.02 |
|