NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	68.39	68.38	-0.01	0.0%	76.16
High	69.27	69.73	0.46	0.7%	77.02
Low	65.84	65.65	-0.19	-0.3%	65.65
Close	68.43	67.08	-1.35	-2.0%	67.08
Range	3.43	4.08	0.65	19.0%	11.37
ATR	2.85	2.94	0.09	3.1%	0.00
Volume	29,105	63,773	34,668	119.1%	183,113

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.73	77.48	69.32
R3	75.65	73.40	68.20
R2	71.57	71.57	67.83
R1	69.32	69.32	67.45	68.41
PP	67.49	67.49	67.49	67.03
S1	65.24	65.24	66.71	64.33
S2	63.41	63.41	66.33
S3	59.33	61.16	65.96
S4	55.25	57.08	64.84

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.03	96.92	73.33
R3	92.66	85.55	70.21
R2	81.29	81.29	69.16
R1	74.18	74.18	68.12	72.05
PP	69.92	69.92	69.92	68.85
S1	62.81	62.81	66.04	60.68
S2	58.55	58.55	65.00
S3	47.18	51.44	63.95
S4	35.81	40.07	60.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.02	65.65	11.37	16.9%	4.54	6.8%	13%	False	True	36,622
10	80.31	65.65	14.66	21.9%	3.45	5.1%	10%	False	True	26,871
20	80.31	65.65	14.66	21.9%	2.78	4.1%	10%	False	True	21,125
40	82.28	65.65	16.63	24.8%	2.48	3.7%	9%	False	True	18,227
60	82.28	65.65	16.63	24.8%	2.41	3.6%	9%	False	True	16,717
80	82.28	65.65	16.63	24.8%	2.41	3.6%	9%	False	True	14,708
100	84.35	65.65	18.70	27.9%	2.31	3.4%	8%	False	True	12,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.07
2.618	80.41
1.618	76.33
1.000	73.81
0.618	72.25
HIGH	69.73
0.618	68.17
0.500	67.69
0.382	67.21
LOW	65.65
0.618	63.13
1.000	61.57
1.618	59.05
2.618	54.97
4.250	48.31

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	67.69	69.03
PP	67.49	68.38
S1	67.28	67.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols