NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.39 68.38 -0.01 0.0% 76.16
High 69.27 69.73 0.46 0.7% 77.02
Low 65.84 65.65 -0.19 -0.3% 65.65
Close 68.43 67.08 -1.35 -2.0% 67.08
Range 3.43 4.08 0.65 19.0% 11.37
ATR 2.85 2.94 0.09 3.1% 0.00
Volume 29,105 63,773 34,668 119.1% 183,113
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.73 77.48 69.32
R3 75.65 73.40 68.20
R2 71.57 71.57 67.83
R1 69.32 69.32 67.45 68.41
PP 67.49 67.49 67.49 67.03
S1 65.24 65.24 66.71 64.33
S2 63.41 63.41 66.33
S3 59.33 61.16 65.96
S4 55.25 57.08 64.84
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.03 96.92 73.33
R3 92.66 85.55 70.21
R2 81.29 81.29 69.16
R1 74.18 74.18 68.12 72.05
PP 69.92 69.92 69.92 68.85
S1 62.81 62.81 66.04 60.68
S2 58.55 58.55 65.00
S3 47.18 51.44 63.95
S4 35.81 40.07 60.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.02 65.65 11.37 16.9% 4.54 6.8% 13% False True 36,622
10 80.31 65.65 14.66 21.9% 3.45 5.1% 10% False True 26,871
20 80.31 65.65 14.66 21.9% 2.78 4.1% 10% False True 21,125
40 82.28 65.65 16.63 24.8% 2.48 3.7% 9% False True 18,227
60 82.28 65.65 16.63 24.8% 2.41 3.6% 9% False True 16,717
80 82.28 65.65 16.63 24.8% 2.41 3.6% 9% False True 14,708
100 84.35 65.65 18.70 27.9% 2.31 3.4% 8% False True 12,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.07
2.618 80.41
1.618 76.33
1.000 73.81
0.618 72.25
HIGH 69.73
0.618 68.17
0.500 67.69
0.382 67.21
LOW 65.65
0.618 63.13
1.000 61.57
1.618 59.05
2.618 54.97
4.250 48.31
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.69 69.03
PP 67.49 68.38
S1 67.28 67.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.