NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 68.38 66.83 -1.55 -2.3% 76.16
High 69.73 67.96 -1.77 -2.5% 77.02
Low 65.65 64.67 -0.98 -1.5% 65.65
Close 67.08 67.90 0.82 1.2% 67.08
Range 4.08 3.29 -0.79 -19.4% 11.37
ATR 2.94 2.96 0.03 0.9% 0.00
Volume 63,773 29,099 -34,674 -54.4% 183,113
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 76.71 75.60 69.71
R3 73.42 72.31 68.80
R2 70.13 70.13 68.50
R1 69.02 69.02 68.20 69.58
PP 66.84 66.84 66.84 67.12
S1 65.73 65.73 67.60 66.29
S2 63.55 63.55 67.30
S3 60.26 62.44 67.00
S4 56.97 59.15 66.09
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.03 96.92 73.33
R3 92.66 85.55 70.21
R2 81.29 81.29 69.16
R1 74.18 74.18 68.12 72.05
PP 69.92 69.92 69.92 68.85
S1 62.81 62.81 66.04 60.68
S2 58.55 58.55 65.00
S3 47.18 51.44 63.95
S4 35.81 40.07 60.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.60 64.67 9.93 14.6% 4.24 6.2% 33% False True 37,340
10 80.31 64.67 15.64 23.0% 3.57 5.3% 21% False True 28,313
20 80.31 64.67 15.64 23.0% 2.81 4.1% 21% False True 21,976
40 82.28 64.67 17.61 25.9% 2.52 3.7% 18% False True 18,306
60 82.28 64.67 17.61 25.9% 2.43 3.6% 18% False True 17,048
80 82.28 64.67 17.61 25.9% 2.40 3.5% 18% False True 14,913
100 84.35 64.67 19.68 29.0% 2.32 3.4% 16% False True 12,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.94
2.618 76.57
1.618 73.28
1.000 71.25
0.618 69.99
HIGH 67.96
0.618 66.70
0.500 66.32
0.382 65.93
LOW 64.67
0.618 62.64
1.000 61.38
1.618 59.35
2.618 56.06
4.250 50.69
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 67.37 67.67
PP 66.84 67.43
S1 66.32 67.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.