NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
67.85 |
69.31 |
1.46 |
2.2% |
76.16 |
| High |
69.57 |
71.14 |
1.57 |
2.3% |
77.02 |
| Low |
67.07 |
68.86 |
1.79 |
2.7% |
65.65 |
| Close |
69.53 |
70.74 |
1.21 |
1.7% |
67.08 |
| Range |
2.50 |
2.28 |
-0.22 |
-8.8% |
11.37 |
| ATR |
2.93 |
2.88 |
-0.05 |
-1.6% |
0.00 |
| Volume |
31,629 |
33,272 |
1,643 |
5.2% |
183,113 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.09 |
76.19 |
71.99 |
|
| R3 |
74.81 |
73.91 |
71.37 |
|
| R2 |
72.53 |
72.53 |
71.16 |
|
| R1 |
71.63 |
71.63 |
70.95 |
72.08 |
| PP |
70.25 |
70.25 |
70.25 |
70.47 |
| S1 |
69.35 |
69.35 |
70.53 |
69.80 |
| S2 |
67.97 |
67.97 |
70.32 |
|
| S3 |
65.69 |
67.07 |
70.11 |
|
| S4 |
63.41 |
64.79 |
69.49 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.03 |
96.92 |
73.33 |
|
| R3 |
92.66 |
85.55 |
70.21 |
|
| R2 |
81.29 |
81.29 |
69.16 |
|
| R1 |
74.18 |
74.18 |
68.12 |
72.05 |
| PP |
69.92 |
69.92 |
69.92 |
68.85 |
| S1 |
62.81 |
62.81 |
66.04 |
60.68 |
| S2 |
58.55 |
58.55 |
65.00 |
|
| S3 |
47.18 |
51.44 |
63.95 |
|
| S4 |
35.81 |
40.07 |
60.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.14 |
64.67 |
6.47 |
9.1% |
3.12 |
4.4% |
94% |
True |
False |
37,375 |
| 10 |
77.62 |
64.67 |
12.95 |
18.3% |
3.54 |
5.0% |
47% |
False |
False |
31,841 |
| 20 |
80.31 |
64.67 |
15.64 |
22.1% |
2.85 |
4.0% |
39% |
False |
False |
23,631 |
| 40 |
81.83 |
64.67 |
17.16 |
24.3% |
2.55 |
3.6% |
35% |
False |
False |
18,933 |
| 60 |
82.28 |
64.67 |
17.61 |
24.9% |
2.43 |
3.4% |
34% |
False |
False |
17,920 |
| 80 |
82.28 |
64.67 |
17.61 |
24.9% |
2.41 |
3.4% |
34% |
False |
False |
15,568 |
| 100 |
84.35 |
64.67 |
19.68 |
27.8% |
2.33 |
3.3% |
31% |
False |
False |
13,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.83 |
|
2.618 |
77.11 |
|
1.618 |
74.83 |
|
1.000 |
73.42 |
|
0.618 |
72.55 |
|
HIGH |
71.14 |
|
0.618 |
70.27 |
|
0.500 |
70.00 |
|
0.382 |
69.73 |
|
LOW |
68.86 |
|
0.618 |
67.45 |
|
1.000 |
66.58 |
|
1.618 |
65.17 |
|
2.618 |
62.89 |
|
4.250 |
59.17 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.49 |
69.80 |
| PP |
70.25 |
68.85 |
| S1 |
70.00 |
67.91 |
|