NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
69.31 |
69.95 |
0.64 |
0.9% |
76.16 |
| High |
71.14 |
71.50 |
0.36 |
0.5% |
77.02 |
| Low |
68.86 |
69.14 |
0.28 |
0.4% |
65.65 |
| Close |
70.74 |
69.93 |
-0.81 |
-1.1% |
67.08 |
| Range |
2.28 |
2.36 |
0.08 |
3.5% |
11.37 |
| ATR |
2.88 |
2.85 |
-0.04 |
-1.3% |
0.00 |
| Volume |
33,272 |
36,699 |
3,427 |
10.3% |
183,113 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.27 |
75.96 |
71.23 |
|
| R3 |
74.91 |
73.60 |
70.58 |
|
| R2 |
72.55 |
72.55 |
70.36 |
|
| R1 |
71.24 |
71.24 |
70.15 |
70.72 |
| PP |
70.19 |
70.19 |
70.19 |
69.93 |
| S1 |
68.88 |
68.88 |
69.71 |
68.36 |
| S2 |
67.83 |
67.83 |
69.50 |
|
| S3 |
65.47 |
66.52 |
69.28 |
|
| S4 |
63.11 |
64.16 |
68.63 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.03 |
96.92 |
73.33 |
|
| R3 |
92.66 |
85.55 |
70.21 |
|
| R2 |
81.29 |
81.29 |
69.16 |
|
| R1 |
74.18 |
74.18 |
68.12 |
72.05 |
| PP |
69.92 |
69.92 |
69.92 |
68.85 |
| S1 |
62.81 |
62.81 |
66.04 |
60.68 |
| S2 |
58.55 |
58.55 |
65.00 |
|
| S3 |
47.18 |
51.44 |
63.95 |
|
| S4 |
35.81 |
40.07 |
60.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.50 |
64.67 |
6.83 |
9.8% |
2.90 |
4.1% |
77% |
True |
False |
38,894 |
| 10 |
77.02 |
64.67 |
12.35 |
17.7% |
3.53 |
5.0% |
43% |
False |
False |
33,091 |
| 20 |
80.31 |
64.67 |
15.64 |
22.4% |
2.87 |
4.1% |
34% |
False |
False |
23,971 |
| 40 |
81.83 |
64.67 |
17.16 |
24.5% |
2.57 |
3.7% |
31% |
False |
False |
19,638 |
| 60 |
82.28 |
64.67 |
17.61 |
25.2% |
2.43 |
3.5% |
30% |
False |
False |
18,454 |
| 80 |
82.28 |
64.67 |
17.61 |
25.2% |
2.41 |
3.4% |
30% |
False |
False |
15,935 |
| 100 |
84.35 |
64.67 |
19.68 |
28.1% |
2.34 |
3.3% |
27% |
False |
False |
13,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.53 |
|
2.618 |
77.68 |
|
1.618 |
75.32 |
|
1.000 |
73.86 |
|
0.618 |
72.96 |
|
HIGH |
71.50 |
|
0.618 |
70.60 |
|
0.500 |
70.32 |
|
0.382 |
70.04 |
|
LOW |
69.14 |
|
0.618 |
67.68 |
|
1.000 |
66.78 |
|
1.618 |
65.32 |
|
2.618 |
62.96 |
|
4.250 |
59.11 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.32 |
69.72 |
| PP |
70.19 |
69.50 |
| S1 |
70.06 |
69.29 |
|