NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 69.95 69.30 -0.65 -0.9% 66.83
High 71.50 70.34 -1.16 -1.6% 71.50
Low 69.14 66.94 -2.20 -3.2% 64.67
Close 69.93 69.24 -0.69 -1.0% 69.24
Range 2.36 3.40 1.04 44.1% 6.83
ATR 2.85 2.89 0.04 1.4% 0.00
Volume 36,699 32,529 -4,170 -11.4% 163,228
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.04 77.54 71.11
R3 75.64 74.14 70.18
R2 72.24 72.24 69.86
R1 70.74 70.74 69.55 69.79
PP 68.84 68.84 68.84 68.37
S1 67.34 67.34 68.93 66.39
S2 65.44 65.44 68.62
S3 62.04 63.94 68.31
S4 58.64 60.54 67.37
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.96 85.93 73.00
R3 82.13 79.10 71.12
R2 75.30 75.30 70.49
R1 72.27 72.27 69.87 73.79
PP 68.47 68.47 68.47 69.23
S1 65.44 65.44 68.61 66.96
S2 61.64 61.64 67.99
S3 54.81 58.61 67.36
S4 47.98 51.78 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.50 64.67 6.83 9.9% 2.77 4.0% 67% False False 32,645
10 77.02 64.67 12.35 17.8% 3.65 5.3% 37% False False 34,634
20 80.31 64.67 15.64 22.6% 2.93 4.2% 29% False False 24,983
40 81.83 64.67 17.16 24.8% 2.61 3.8% 27% False False 20,114
60 82.28 64.67 17.61 25.4% 2.47 3.6% 26% False False 18,897
80 82.28 64.67 17.61 25.4% 2.41 3.5% 26% False False 16,219
100 84.35 64.67 19.68 28.4% 2.36 3.4% 23% False False 14,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.79
2.618 79.24
1.618 75.84
1.000 73.74
0.618 72.44
HIGH 70.34
0.618 69.04
0.500 68.64
0.382 68.24
LOW 66.94
0.618 64.84
1.000 63.54
1.618 61.44
2.618 58.04
4.250 52.49
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 69.04 69.23
PP 68.84 69.23
S1 68.64 69.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.