NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
73.50 |
72.77 |
-0.73 |
-1.0% |
66.83 |
| High |
74.11 |
74.34 |
0.23 |
0.3% |
71.50 |
| Low |
72.61 |
72.49 |
-0.12 |
-0.2% |
64.67 |
| Close |
72.81 |
74.13 |
1.32 |
1.8% |
69.24 |
| Range |
1.50 |
1.85 |
0.35 |
23.3% |
6.83 |
| ATR |
2.76 |
2.69 |
-0.06 |
-2.4% |
0.00 |
| Volume |
31,553 |
29,655 |
-1,898 |
-6.0% |
163,228 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.20 |
78.52 |
75.15 |
|
| R3 |
77.35 |
76.67 |
74.64 |
|
| R2 |
75.50 |
75.50 |
74.47 |
|
| R1 |
74.82 |
74.82 |
74.30 |
75.16 |
| PP |
73.65 |
73.65 |
73.65 |
73.83 |
| S1 |
72.97 |
72.97 |
73.96 |
73.31 |
| S2 |
71.80 |
71.80 |
73.79 |
|
| S3 |
69.95 |
71.12 |
73.62 |
|
| S4 |
68.10 |
69.27 |
73.11 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.96 |
85.93 |
73.00 |
|
| R3 |
82.13 |
79.10 |
71.12 |
|
| R2 |
75.30 |
75.30 |
70.49 |
|
| R1 |
72.27 |
72.27 |
69.87 |
73.79 |
| PP |
68.47 |
68.47 |
68.47 |
69.23 |
| S1 |
65.44 |
65.44 |
68.61 |
66.96 |
| S2 |
61.64 |
61.64 |
67.99 |
|
| S3 |
54.81 |
58.61 |
67.36 |
|
| S4 |
47.98 |
51.78 |
65.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.34 |
66.94 |
7.40 |
10.0% |
2.44 |
3.3% |
97% |
True |
False |
29,828 |
| 10 |
74.34 |
64.67 |
9.67 |
13.0% |
2.67 |
3.6% |
98% |
True |
False |
34,361 |
| 20 |
80.31 |
64.67 |
15.64 |
21.1% |
3.04 |
4.1% |
60% |
False |
False |
28,295 |
| 40 |
80.31 |
64.67 |
15.64 |
21.1% |
2.54 |
3.4% |
60% |
False |
False |
21,767 |
| 60 |
82.28 |
64.67 |
17.61 |
23.8% |
2.45 |
3.3% |
54% |
False |
False |
20,273 |
| 80 |
82.28 |
64.67 |
17.61 |
23.8% |
2.43 |
3.3% |
54% |
False |
False |
17,360 |
| 100 |
84.35 |
64.67 |
19.68 |
26.5% |
2.39 |
3.2% |
48% |
False |
False |
15,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.20 |
|
2.618 |
79.18 |
|
1.618 |
77.33 |
|
1.000 |
76.19 |
|
0.618 |
75.48 |
|
HIGH |
74.34 |
|
0.618 |
73.63 |
|
0.500 |
73.42 |
|
0.382 |
73.20 |
|
LOW |
72.49 |
|
0.618 |
71.35 |
|
1.000 |
70.64 |
|
1.618 |
69.50 |
|
2.618 |
67.65 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.89 |
73.83 |
| PP |
73.65 |
73.53 |
| S1 |
73.42 |
73.23 |
|