NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	72.77	74.11	1.34	1.8%	69.32
High	74.34	75.46	1.12	1.5%	75.46
Low	72.49	73.54	1.05	1.4%	69.06
Close	74.13	75.44	1.31	1.8%	75.44
Range	1.85	1.92	0.07	3.8%	6.40
ATR	2.69	2.64	-0.06	-2.1%	0.00
Volume	29,655	44,186	14,531	49.0%	160,799

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.57	79.93	76.50
R3	78.65	78.01	75.97
R2	76.73	76.73	75.79
R1	76.09	76.09	75.62	76.41
PP	74.81	74.81	74.81	74.98
S1	74.17	74.17	75.26	74.49
S2	72.89	72.89	75.09
S3	70.97	72.25	74.91
S4	69.05	70.33	74.38

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.52	90.38	78.96
R3	86.12	83.98	77.20
R2	79.72	79.72	76.61
R1	77.58	77.58	76.03	78.65
PP	73.32	73.32	73.32	73.86
S1	71.18	71.18	74.85	72.25
S2	66.92	66.92	74.27
S3	60.52	64.78	73.68
S4	54.12	58.38	71.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.46	69.06	6.40	8.5%	2.14	2.8%	100%	True	False	32,159
10	75.46	64.67	10.79	14.3%	2.45	3.3%	100%	True	False	32,402
20	80.31	64.67	15.64	20.7%	2.95	3.9%	69%	False	False	29,637
40	80.31	64.67	15.64	20.7%	2.54	3.4%	69%	False	False	22,520
60	82.28	64.67	17.61	23.3%	2.42	3.2%	61%	False	False	20,746
80	82.28	64.67	17.61	23.3%	2.39	3.2%	61%	False	False	17,764
100	84.35	64.67	19.68	26.1%	2.40	3.2%	55%	False	False	15,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.62
2.618	80.49
1.618	78.57
1.000	77.38
0.618	76.65
HIGH	75.46
0.618	74.73
0.500	74.50
0.382	74.27
LOW	73.54
0.618	72.35
1.000	71.62
1.618	70.43
2.618	68.51
4.250	65.38

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	75.13	74.95
PP	74.81	74.46
S1	74.50	73.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols