NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 74.11 78.12 4.01 5.4% 69.32
High 75.46 81.00 5.54 7.3% 75.46
Low 73.54 78.12 4.58 6.2% 69.06
Close 75.44 79.64 4.20 5.6% 75.44
Range 1.92 2.88 0.96 50.0% 6.40
ATR 2.64 2.85 0.21 7.9% 0.00
Volume 44,186 83,248 39,062 88.4% 160,799
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.23 86.81 81.22
R3 85.35 83.93 80.43
R2 82.47 82.47 80.17
R1 81.05 81.05 79.90 81.76
PP 79.59 79.59 79.59 79.94
S1 78.17 78.17 79.38 78.88
S2 76.71 76.71 79.11
S3 73.83 75.29 78.85
S4 70.95 72.41 78.06
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.52 90.38 78.96
R3 86.12 83.98 77.20
R2 79.72 79.72 76.61
R1 77.58 77.58 76.03 78.65
PP 73.32 73.32 73.32 73.86
S1 71.18 71.18 74.85 72.25
S2 66.92 66.92 74.27
S3 60.52 64.78 73.68
S4 54.12 58.38 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 72.11 8.89 11.2% 1.95 2.4% 85% True False 42,405
10 81.00 66.94 14.06 17.7% 2.41 3.0% 90% True False 37,817
20 81.00 64.67 16.33 20.5% 2.99 3.8% 92% True False 33,065
40 81.00 64.67 16.33 20.5% 2.50 3.1% 92% True False 23,966
60 82.28 64.67 17.61 22.1% 2.44 3.1% 85% False False 21,934
80 82.28 64.67 17.61 22.1% 2.38 3.0% 85% False False 18,618
100 83.64 64.67 18.97 23.8% 2.41 3.0% 79% False False 16,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.24
2.618 88.54
1.618 85.66
1.000 83.88
0.618 82.78
HIGH 81.00
0.618 79.90
0.500 79.56
0.382 79.22
LOW 78.12
0.618 76.34
1.000 75.24
1.618 73.46
2.618 70.58
4.250 65.88
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 79.61 78.68
PP 79.59 77.71
S1 79.56 76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.