NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	78.12	79.52	1.40	1.8%	69.32
High	81.00	80.90	-0.10	-0.1%	75.46
Low	78.12	78.86	0.74	0.9%	69.06
Close	79.64	79.89	0.25	0.3%	75.44
Range	2.88	2.04	-0.84	-29.2%	6.40
ATR	2.85	2.79	-0.06	-2.0%	0.00
Volume	83,248	48,059	-35,189	-42.3%	160,799

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.00	84.99	81.01
R3	83.96	82.95	80.45
R2	81.92	81.92	80.26
R1	80.91	80.91	80.08	81.42
PP	79.88	79.88	79.88	80.14
S1	78.87	78.87	79.70	79.38
S2	77.84	77.84	79.52
S3	75.80	76.83	79.33
S4	73.76	74.79	78.77

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.52	90.38	78.96
R3	86.12	83.98	77.20
R2	79.72	79.72	76.61
R1	77.58	77.58	76.03	78.65
PP	73.32	73.32	73.32	73.86
S1	71.18	71.18	74.85	72.25
S2	66.92	66.92	74.27
S3	60.52	64.78	73.68
S4	54.12	58.38	71.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.00	72.49	8.51	10.7%	2.04	2.6%	87%	False	False	47,340
10	81.00	66.94	14.06	17.6%	2.37	3.0%	92%	False	False	39,460
20	81.00	64.67	16.33	20.4%	2.92	3.6%	93%	False	False	34,688
40	81.00	64.67	16.33	20.4%	2.50	3.1%	93%	False	False	24,830
60	82.28	64.67	17.61	22.0%	2.44	3.1%	86%	False	False	22,524
80	82.28	64.67	17.61	22.0%	2.38	3.0%	86%	False	False	19,088
100	82.48	64.67	17.81	22.3%	2.40	3.0%	85%	False	False	16,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.57
2.618	86.24
1.618	84.20
1.000	82.94
0.618	82.16
HIGH	80.90
0.618	80.12
0.500	79.88
0.382	79.64
LOW	78.86
0.618	77.60
1.000	76.82
1.618	75.56
2.618	73.52
4.250	70.19

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	79.89	79.02
PP	79.88	78.14
S1	79.88	77.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols