NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	79.52	80.10	0.58	0.7%	69.32
High	80.90	80.40	-0.50	-0.6%	75.46
Low	78.86	78.98	0.12	0.2%	69.06
Close	79.89	79.82	-0.07	-0.1%	75.44
Range	2.04	1.42	-0.62	-30.4%	6.40
ATR	2.79	2.69	-0.10	-3.5%	0.00
Volume	48,059	29,797	-18,262	-38.0%	160,799

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.99	83.33	80.60
R3	82.57	81.91	80.21
R2	81.15	81.15	80.08
R1	80.49	80.49	79.95	80.11
PP	79.73	79.73	79.73	79.55
S1	79.07	79.07	79.69	78.69
S2	78.31	78.31	79.56
S3	76.89	77.65	79.43
S4	75.47	76.23	79.04

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.52	90.38	78.96
R3	86.12	83.98	77.20
R2	79.72	79.72	76.61
R1	77.58	77.58	76.03	78.65
PP	73.32	73.32	73.32	73.86
S1	71.18	71.18	74.85	72.25
S2	66.92	66.92	74.27
S3	60.52	64.78	73.68
S4	54.12	58.38	71.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.00	72.49	8.51	10.7%	2.02	2.5%	86%	False	False	46,989
10	81.00	66.94	14.06	17.6%	2.28	2.9%	92%	False	False	39,113
20	81.00	64.67	16.33	20.5%	2.91	3.6%	93%	False	False	35,477
40	81.00	64.67	16.33	20.5%	2.48	3.1%	93%	False	False	25,087
60	82.28	64.67	17.61	22.1%	2.43	3.0%	86%	False	False	22,731
80	82.28	64.67	17.61	22.1%	2.36	3.0%	86%	False	False	19,269
100	82.48	64.67	17.81	22.3%	2.39	3.0%	85%	False	False	16,913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	86.44
2.618	84.12
1.618	82.70
1.000	81.82
0.618	81.28
HIGH	80.40
0.618	79.86
0.500	79.69
0.382	79.52
LOW	78.98
0.618	78.10
1.000	77.56
1.618	76.68
2.618	75.26
4.250	72.95

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	79.78	79.73
PP	79.73	79.65
S1	79.69	79.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols