NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 79.52 80.10 0.58 0.7% 69.32
High 80.90 80.40 -0.50 -0.6% 75.46
Low 78.86 78.98 0.12 0.2% 69.06
Close 79.89 79.82 -0.07 -0.1% 75.44
Range 2.04 1.42 -0.62 -30.4% 6.40
ATR 2.79 2.69 -0.10 -3.5% 0.00
Volume 48,059 29,797 -18,262 -38.0% 160,799
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.99 83.33 80.60
R3 82.57 81.91 80.21
R2 81.15 81.15 80.08
R1 80.49 80.49 79.95 80.11
PP 79.73 79.73 79.73 79.55
S1 79.07 79.07 79.69 78.69
S2 78.31 78.31 79.56
S3 76.89 77.65 79.43
S4 75.47 76.23 79.04
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.52 90.38 78.96
R3 86.12 83.98 77.20
R2 79.72 79.72 76.61
R1 77.58 77.58 76.03 78.65
PP 73.32 73.32 73.32 73.86
S1 71.18 71.18 74.85 72.25
S2 66.92 66.92 74.27
S3 60.52 64.78 73.68
S4 54.12 58.38 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 72.49 8.51 10.7% 2.02 2.5% 86% False False 46,989
10 81.00 66.94 14.06 17.6% 2.28 2.9% 92% False False 39,113
20 81.00 64.67 16.33 20.5% 2.91 3.6% 93% False False 35,477
40 81.00 64.67 16.33 20.5% 2.48 3.1% 93% False False 25,087
60 82.28 64.67 17.61 22.1% 2.43 3.0% 86% False False 22,731
80 82.28 64.67 17.61 22.1% 2.36 3.0% 86% False False 19,269
100 82.48 64.67 17.81 22.3% 2.39 3.0% 85% False False 16,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 86.44
2.618 84.12
1.618 82.70
1.000 81.82
0.618 81.28
HIGH 80.40
0.618 79.86
0.500 79.69
0.382 79.52
LOW 78.98
0.618 78.10
1.000 77.56
1.618 76.68
2.618 75.26
4.250 72.95
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 79.78 79.73
PP 79.73 79.65
S1 79.69 79.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.