NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	80.10	79.61	-0.49	-0.6%	78.12
High	80.40	80.14	-0.26	-0.3%	81.00
Low	78.98	78.94	-0.04	-0.1%	78.12
Close	79.82	79.76	-0.06	-0.1%	79.76
Range	1.42	1.20	-0.22	-15.5%	2.88
ATR	2.69	2.59	-0.11	-4.0%	0.00
Volume	29,797	29,797	0	0.0%	190,901

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.21	82.69	80.42
R3	82.01	81.49	80.09
R2	80.81	80.81	79.98
R1	80.29	80.29	79.87	80.55
PP	79.61	79.61	79.61	79.75
S1	79.09	79.09	79.65	79.35
S2	78.41	78.41	79.54
S3	77.21	77.89	79.43
S4	76.01	76.69	79.10

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.27	86.89	81.34
R3	85.39	84.01	80.55
R2	82.51	82.51	80.29
R1	81.13	81.13	80.02	81.82
PP	79.63	79.63	79.63	79.97
S1	78.25	78.25	79.50	78.94
S2	76.75	76.75	79.23
S3	73.87	75.37	78.97
S4	70.99	72.49	78.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.00	73.54	7.46	9.4%	1.89	2.4%	83%	False	False	47,017
10	81.00	66.94	14.06	17.6%	2.17	2.7%	91%	False	False	38,422
20	81.00	64.67	16.33	20.5%	2.85	3.6%	92%	False	False	35,757
40	81.00	64.67	16.33	20.5%	2.48	3.1%	92%	False	False	25,536
60	82.28	64.67	17.61	22.1%	2.42	3.0%	86%	False	False	22,976
80	82.28	64.67	17.61	22.1%	2.36	3.0%	86%	False	False	19,500
100	82.48	64.67	17.81	22.3%	2.39	3.0%	85%	False	False	17,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	85.24
2.618	83.28
1.618	82.08
1.000	81.34
0.618	80.88
HIGH	80.14
0.618	79.68
0.500	79.54
0.382	79.40
LOW	78.94
0.618	78.20
1.000	77.74
1.618	77.00
2.618	75.80
4.250	73.84

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	79.69	79.88
PP	79.61	79.84
S1	79.54	79.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols