NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 80.10 79.61 -0.49 -0.6% 69.32
High 80.40 80.14 -0.26 -0.3% 75.46
Low 78.98 78.94 -0.04 -0.1% 69.06
Close 79.82 79.76 -0.06 -0.1% 75.44
Range 1.42 1.20 -0.22 -15.5% 6.40
ATR 2.69 2.59 -0.11 -4.0% 0.00
Volume 29,797 29,797 0 0.0% 160,799
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.21 82.69 80.42
R3 82.01 81.49 80.09
R2 80.81 80.81 79.98
R1 80.29 80.29 79.87 80.55
PP 79.61 79.61 79.61 79.75
S1 79.09 79.09 79.65 79.35
S2 78.41 78.41 79.54
S3 77.21 77.89 79.43
S4 76.01 76.69 79.10
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.52 90.38 78.96
R3 86.12 83.98 77.20
R2 79.72 79.72 76.61
R1 77.58 77.58 76.03 78.65
PP 73.32 73.32 73.32 73.86
S1 71.18 71.18 74.85 72.25
S2 66.92 66.92 74.27
S3 60.52 64.78 73.68
S4 54.12 58.38 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 73.54 7.46 9.4% 1.89 2.4% 83% False False 47,017
10 81.00 66.94 14.06 17.6% 2.17 2.7% 91% False False 38,422
20 81.00 64.67 16.33 20.5% 2.85 3.6% 92% False False 35,757
40 81.00 64.67 16.33 20.5% 2.48 3.1% 92% False False 25,536
60 82.28 64.67 17.61 22.1% 2.42 3.0% 86% False False 22,976
80 82.28 64.67 17.61 22.1% 2.36 3.0% 86% False False 19,500
100 82.48 64.67 17.81 22.3% 2.39 3.0% 85% False False 17,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 83.28
1.618 82.08
1.000 81.34
0.618 80.88
HIGH 80.14
0.618 79.68
0.500 79.54
0.382 79.40
LOW 78.94
0.618 78.20
1.000 77.74
1.618 77.00
2.618 75.80
4.250 73.84
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 79.69 79.88
PP 79.61 79.84
S1 79.54 79.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.