NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 79.61 79.75 0.14 0.2% 78.12
High 80.14 80.20 0.06 0.1% 81.00
Low 78.94 78.81 -0.13 -0.2% 78.12
Close 79.76 78.92 -0.84 -1.1% 79.76
Range 1.20 1.39 0.19 15.8% 2.88
ATR 2.59 2.50 -0.09 -3.3% 0.00
Volume 29,797 25,352 -4,445 -14.9% 190,901
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.48 82.59 79.68
R3 82.09 81.20 79.30
R2 80.70 80.70 79.17
R1 79.81 79.81 79.05 79.56
PP 79.31 79.31 79.31 79.19
S1 78.42 78.42 78.79 78.17
S2 77.92 77.92 78.67
S3 76.53 77.03 78.54
S4 75.14 75.64 78.16
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.27 86.89 81.34
R3 85.39 84.01 80.55
R2 82.51 82.51 80.29
R1 81.13 81.13 80.02 81.82
PP 79.63 79.63 79.63 79.97
S1 78.25 78.25 79.50 78.94
S2 76.75 76.75 79.23
S3 73.87 75.37 78.97
S4 70.99 72.49 78.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 78.12 2.88 3.6% 1.79 2.3% 28% False False 43,250
10 81.00 69.06 11.94 15.1% 1.96 2.5% 83% False False 37,705
20 81.00 64.67 16.33 20.7% 2.81 3.6% 87% False False 36,169
40 81.00 64.67 16.33 20.7% 2.46 3.1% 87% False False 25,793
60 82.28 64.67 17.61 22.3% 2.40 3.0% 81% False False 23,009
80 82.28 64.67 17.61 22.3% 2.34 3.0% 81% False False 19,658
100 82.48 64.67 17.81 22.6% 2.38 3.0% 80% False False 17,404
120 84.35 64.67 19.68 24.9% 2.27 2.9% 72% False False 15,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.11
2.618 83.84
1.618 82.45
1.000 81.59
0.618 81.06
HIGH 80.20
0.618 79.67
0.500 79.51
0.382 79.34
LOW 78.81
0.618 77.95
1.000 77.42
1.618 76.56
2.618 75.17
4.250 72.90
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 79.51 79.61
PP 79.31 79.38
S1 79.12 79.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.