NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.61 |
79.75 |
0.14 |
0.2% |
78.12 |
| High |
80.14 |
80.20 |
0.06 |
0.1% |
81.00 |
| Low |
78.94 |
78.81 |
-0.13 |
-0.2% |
78.12 |
| Close |
79.76 |
78.92 |
-0.84 |
-1.1% |
79.76 |
| Range |
1.20 |
1.39 |
0.19 |
15.8% |
2.88 |
| ATR |
2.59 |
2.50 |
-0.09 |
-3.3% |
0.00 |
| Volume |
29,797 |
25,352 |
-4,445 |
-14.9% |
190,901 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.48 |
82.59 |
79.68 |
|
| R3 |
82.09 |
81.20 |
79.30 |
|
| R2 |
80.70 |
80.70 |
79.17 |
|
| R1 |
79.81 |
79.81 |
79.05 |
79.56 |
| PP |
79.31 |
79.31 |
79.31 |
79.19 |
| S1 |
78.42 |
78.42 |
78.79 |
78.17 |
| S2 |
77.92 |
77.92 |
78.67 |
|
| S3 |
76.53 |
77.03 |
78.54 |
|
| S4 |
75.14 |
75.64 |
78.16 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.27 |
86.89 |
81.34 |
|
| R3 |
85.39 |
84.01 |
80.55 |
|
| R2 |
82.51 |
82.51 |
80.29 |
|
| R1 |
81.13 |
81.13 |
80.02 |
81.82 |
| PP |
79.63 |
79.63 |
79.63 |
79.97 |
| S1 |
78.25 |
78.25 |
79.50 |
78.94 |
| S2 |
76.75 |
76.75 |
79.23 |
|
| S3 |
73.87 |
75.37 |
78.97 |
|
| S4 |
70.99 |
72.49 |
78.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.00 |
78.12 |
2.88 |
3.6% |
1.79 |
2.3% |
28% |
False |
False |
43,250 |
| 10 |
81.00 |
69.06 |
11.94 |
15.1% |
1.96 |
2.5% |
83% |
False |
False |
37,705 |
| 20 |
81.00 |
64.67 |
16.33 |
20.7% |
2.81 |
3.6% |
87% |
False |
False |
36,169 |
| 40 |
81.00 |
64.67 |
16.33 |
20.7% |
2.46 |
3.1% |
87% |
False |
False |
25,793 |
| 60 |
82.28 |
64.67 |
17.61 |
22.3% |
2.40 |
3.0% |
81% |
False |
False |
23,009 |
| 80 |
82.28 |
64.67 |
17.61 |
22.3% |
2.34 |
3.0% |
81% |
False |
False |
19,658 |
| 100 |
82.48 |
64.67 |
17.81 |
22.6% |
2.38 |
3.0% |
80% |
False |
False |
17,404 |
| 120 |
84.35 |
64.67 |
19.68 |
24.9% |
2.27 |
2.9% |
72% |
False |
False |
15,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.11 |
|
2.618 |
83.84 |
|
1.618 |
82.45 |
|
1.000 |
81.59 |
|
0.618 |
81.06 |
|
HIGH |
80.20 |
|
0.618 |
79.67 |
|
0.500 |
79.51 |
|
0.382 |
79.34 |
|
LOW |
78.81 |
|
0.618 |
77.95 |
|
1.000 |
77.42 |
|
1.618 |
76.56 |
|
2.618 |
75.17 |
|
4.250 |
72.90 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.51 |
79.61 |
| PP |
79.31 |
79.38 |
| S1 |
79.12 |
79.15 |
|