NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 80.41 81.90 1.49 1.9% 78.12
High 82.24 82.18 -0.06 -0.1% 81.00
Low 80.29 81.08 0.79 1.0% 78.12
Close 81.98 81.10 -0.88 -1.1% 79.76
Range 1.95 1.10 -0.85 -43.6% 2.88
ATR 2.43 2.34 -0.10 -3.9% 0.00
Volume 44,059 29,906 -14,153 -32.1% 190,901
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.75 84.03 81.71
R3 83.65 82.93 81.40
R2 82.55 82.55 81.30
R1 81.83 81.83 81.20 81.64
PP 81.45 81.45 81.45 81.36
S1 80.73 80.73 81.00 80.54
S2 80.35 80.35 80.90
S3 79.25 79.63 80.80
S4 78.15 78.53 80.50
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.27 86.89 81.34
R3 85.39 84.01 80.55
R2 82.51 82.51 80.29
R1 81.13 81.13 80.02 81.82
PP 79.63 79.63 79.63 79.97
S1 78.25 78.25 79.50 78.94
S2 76.75 76.75 79.23
S3 73.87 75.37 78.97
S4 70.99 72.49 78.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.24 78.57 3.67 4.5% 1.54 1.9% 69% False False 31,777
10 82.24 72.49 9.75 12.0% 1.78 2.2% 88% False False 39,383
20 82.24 64.67 17.57 21.7% 2.30 2.8% 94% False False 36,844
40 82.24 64.67 17.57 21.7% 2.44 3.0% 94% False False 27,111
60 82.28 64.67 17.61 21.7% 2.39 2.9% 93% False False 23,669
80 82.28 64.67 17.61 21.7% 2.33 2.9% 93% False False 20,723
100 82.28 64.67 17.61 21.7% 2.36 2.9% 93% False False 18,340
120 84.35 64.67 19.68 24.3% 2.27 2.8% 83% False False 15,941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 85.06
1.618 83.96
1.000 83.28
0.618 82.86
HIGH 82.18
0.618 81.76
0.500 81.63
0.382 81.50
LOW 81.08
0.618 80.40
1.000 79.98
1.618 79.30
2.618 78.20
4.250 76.41
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 81.63 80.87
PP 81.45 80.64
S1 81.28 80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.