NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	80.41	81.90	1.49	1.9%	78.12
High	82.24	82.18	-0.06	-0.1%	81.00
Low	80.29	81.08	0.79	1.0%	78.12
Close	81.98	81.10	-0.88	-1.1%	79.76
Range	1.95	1.10	-0.85	-43.6%	2.88
ATR	2.43	2.34	-0.10	-3.9%	0.00
Volume	44,059	29,906	-14,153	-32.1%	190,901

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.75	84.03	81.71
R3	83.65	82.93	81.40
R2	82.55	82.55	81.30
R1	81.83	81.83	81.20	81.64
PP	81.45	81.45	81.45	81.36
S1	80.73	80.73	81.00	80.54
S2	80.35	80.35	80.90
S3	79.25	79.63	80.80
S4	78.15	78.53	80.50

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.27	86.89	81.34
R3	85.39	84.01	80.55
R2	82.51	82.51	80.29
R1	81.13	81.13	80.02	81.82
PP	79.63	79.63	79.63	79.97
S1	78.25	78.25	79.50	78.94
S2	76.75	76.75	79.23
S3	73.87	75.37	78.97
S4	70.99	72.49	78.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.24	78.57	3.67	4.5%	1.54	1.9%	69%	False	False	31,777
10	82.24	72.49	9.75	12.0%	1.78	2.2%	88%	False	False	39,383
20	82.24	64.67	17.57	21.7%	2.30	2.8%	94%	False	False	36,844
40	82.24	64.67	17.57	21.7%	2.44	3.0%	94%	False	False	27,111
60	82.28	64.67	17.61	21.7%	2.39	2.9%	93%	False	False	23,669
80	82.28	64.67	17.61	21.7%	2.33	2.9%	93%	False	False	20,723
100	82.28	64.67	17.61	21.7%	2.36	2.9%	93%	False	False	18,340
120	84.35	64.67	19.68	24.3%	2.27	2.8%	83%	False	False	15,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	86.86
2.618	85.06
1.618	83.96
1.000	83.28
0.618	82.86
HIGH	82.18
0.618	81.76
0.500	81.63
0.382	81.50
LOW	81.08
0.618	80.40
1.000	79.98
1.618	79.30
2.618	78.20
4.250	76.41

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	81.63	80.87
PP	81.45	80.64
S1	81.28	80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols