NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	81.90	81.30	-0.60	-0.7%	79.75
High	82.18	81.98	-0.20	-0.2%	82.24
Low	81.08	80.72	-0.36	-0.4%	78.57
Close	81.10	81.47	0.37	0.5%	81.47
Range	1.10	1.26	0.16	14.5%	3.67
ATR	2.34	2.26	-0.08	-3.3%	0.00
Volume	29,906	48,132	18,226	60.9%	177,223

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.17	84.58	82.16
R3	83.91	83.32	81.82
R2	82.65	82.65	81.70
R1	82.06	82.06	81.59	82.36
PP	81.39	81.39	81.39	81.54
S1	80.80	80.80	81.35	81.10
S2	80.13	80.13	81.24
S3	78.87	79.54	81.12
S4	77.61	78.28	80.78

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.77	90.29	83.49
R3	88.10	86.62	82.48
R2	84.43	84.43	82.14
R1	82.95	82.95	81.81	83.69
PP	80.76	80.76	80.76	81.13
S1	79.28	79.28	81.13	80.02
S2	77.09	77.09	80.80
S3	73.42	75.61	80.46
S4	69.75	71.94	79.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.24	78.57	3.67	4.5%	1.55	1.9%	79%	False	False	35,444
10	82.24	73.54	8.70	10.7%	1.72	2.1%	91%	False	False	41,231
20	82.24	64.67	17.57	21.6%	2.20	2.7%	96%	False	False	37,796
40	82.24	64.67	17.57	21.6%	2.42	3.0%	96%	False	False	28,043
60	82.28	64.67	17.61	21.6%	2.36	2.9%	95%	False	False	24,069
80	82.28	64.67	17.61	21.6%	2.32	2.8%	95%	False	False	21,246
100	82.28	64.67	17.61	21.6%	2.35	2.9%	95%	False	False	18,764
120	84.35	64.67	19.68	24.2%	2.27	2.8%	85%	False	False	16,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.34
2.618	85.28
1.618	84.02
1.000	83.24
0.618	82.76
HIGH	81.98
0.618	81.50
0.500	81.35
0.382	81.20
LOW	80.72
0.618	79.94
1.000	79.46
1.618	78.68
2.618	77.42
4.250	75.37

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	81.43	81.40
PP	81.39	81.33
S1	81.35	81.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols