NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 81.90 81.30 -0.60 -0.7% 79.75
High 82.18 81.98 -0.20 -0.2% 82.24
Low 81.08 80.72 -0.36 -0.4% 78.57
Close 81.10 81.47 0.37 0.5% 81.47
Range 1.10 1.26 0.16 14.5% 3.67
ATR 2.34 2.26 -0.08 -3.3% 0.00
Volume 29,906 48,132 18,226 60.9% 177,223
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.17 84.58 82.16
R3 83.91 83.32 81.82
R2 82.65 82.65 81.70
R1 82.06 82.06 81.59 82.36
PP 81.39 81.39 81.39 81.54
S1 80.80 80.80 81.35 81.10
S2 80.13 80.13 81.24
S3 78.87 79.54 81.12
S4 77.61 78.28 80.78
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.77 90.29 83.49
R3 88.10 86.62 82.48
R2 84.43 84.43 82.14
R1 82.95 82.95 81.81 83.69
PP 80.76 80.76 80.76 81.13
S1 79.28 79.28 81.13 80.02
S2 77.09 77.09 80.80
S3 73.42 75.61 80.46
S4 69.75 71.94 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.24 78.57 3.67 4.5% 1.55 1.9% 79% False False 35,444
10 82.24 73.54 8.70 10.7% 1.72 2.1% 91% False False 41,231
20 82.24 64.67 17.57 21.6% 2.20 2.7% 96% False False 37,796
40 82.24 64.67 17.57 21.6% 2.42 3.0% 96% False False 28,043
60 82.28 64.67 17.61 21.6% 2.36 2.9% 95% False False 24,069
80 82.28 64.67 17.61 21.6% 2.32 2.8% 95% False False 21,246
100 82.28 64.67 17.61 21.6% 2.35 2.9% 95% False False 18,764
120 84.35 64.67 19.68 24.2% 2.27 2.8% 85% False False 16,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.34
2.618 85.28
1.618 84.02
1.000 83.24
0.618 82.76
HIGH 81.98
0.618 81.50
0.500 81.35
0.382 81.20
LOW 80.72
0.618 79.94
1.000 79.46
1.618 78.68
2.618 77.42
4.250 75.37
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 81.43 81.40
PP 81.39 81.33
S1 81.35 81.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.