NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	81.30	81.47	0.17	0.2%	79.75
High	81.98	81.64	-0.34	-0.4%	82.24
Low	80.72	79.69	-1.03	-1.3%	78.57
Close	81.47	80.05	-1.42	-1.7%	81.47
Range	1.26	1.95	0.69	54.8%	3.67
ATR	2.26	2.24	-0.02	-1.0%	0.00
Volume	48,132	36,757	-11,375	-23.6%	177,223

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.31	85.13	81.12
R3	84.36	83.18	80.59
R2	82.41	82.41	80.41
R1	81.23	81.23	80.23	80.85
PP	80.46	80.46	80.46	80.27
S1	79.28	79.28	79.87	78.90
S2	78.51	78.51	79.69
S3	76.56	77.33	79.51
S4	74.61	75.38	78.98

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.77	90.29	83.49
R3	88.10	86.62	82.48
R2	84.43	84.43	82.14
R1	82.95	82.95	81.81	83.69
PP	80.76	80.76	80.76	81.13
S1	79.28	79.28	81.13	80.02
S2	77.09	77.09	80.80
S3	73.42	75.61	80.46
S4	69.75	71.94	79.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.24	78.57	3.67	4.6%	1.66	2.1%	40%	False	False	37,725
10	82.24	78.12	4.12	5.1%	1.72	2.2%	47%	False	False	40,488
20	82.24	64.67	17.57	21.9%	2.09	2.6%	88%	False	False	36,445
40	82.24	64.67	17.57	21.9%	2.44	3.0%	88%	False	False	28,785
60	82.28	64.67	17.61	22.0%	2.35	2.9%	87%	False	False	24,299
80	82.28	64.67	17.61	22.0%	2.33	2.9%	87%	False	False	21,649
100	82.28	64.67	17.61	22.0%	2.34	2.9%	87%	False	False	19,055
120	84.35	64.67	19.68	24.6%	2.27	2.8%	78%	False	False	16,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.93
2.618	86.75
1.618	84.80
1.000	83.59
0.618	82.85
HIGH	81.64
0.618	80.90
0.500	80.67
0.382	80.43
LOW	79.69
0.618	78.48
1.000	77.74
1.618	76.53
2.618	74.58
4.250	71.40

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	80.67	80.94
PP	80.46	80.64
S1	80.26	80.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols