NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 81.47 80.21 -1.26 -1.5% 79.75
High 81.64 80.69 -0.95 -1.2% 82.24
Low 79.69 79.24 -0.45 -0.6% 78.57
Close 80.05 80.09 0.04 0.0% 81.47
Range 1.95 1.45 -0.50 -25.6% 3.67
ATR 2.24 2.18 -0.06 -2.5% 0.00
Volume 36,757 39,157 2,400 6.5% 177,223
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.36 83.67 80.89
R3 82.91 82.22 80.49
R2 81.46 81.46 80.36
R1 80.77 80.77 80.22 80.39
PP 80.01 80.01 80.01 79.82
S1 79.32 79.32 79.96 78.94
S2 78.56 78.56 79.82
S3 77.11 77.87 79.69
S4 75.66 76.42 79.29
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.77 90.29 83.49
R3 88.10 86.62 82.48
R2 84.43 84.43 82.14
R1 82.95 82.95 81.81 83.69
PP 80.76 80.76 80.76 81.13
S1 79.28 79.28 81.13 80.02
S2 77.09 77.09 80.80
S3 73.42 75.61 80.46
S4 69.75 71.94 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.24 79.24 3.00 3.7% 1.54 1.9% 28% False True 39,602
10 82.24 78.57 3.67 4.6% 1.58 2.0% 41% False False 36,079
20 82.24 66.94 15.30 19.1% 2.00 2.5% 86% False False 36,948
40 82.24 64.67 17.57 21.9% 2.40 3.0% 88% False False 29,462
60 82.28 64.67 17.61 22.0% 2.35 2.9% 88% False False 24,520
80 82.28 64.67 17.61 22.0% 2.32 2.9% 88% False False 22,023
100 82.28 64.67 17.61 22.0% 2.32 2.9% 88% False False 19,320
120 84.35 64.67 19.68 24.6% 2.27 2.8% 78% False False 16,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.85
2.618 84.49
1.618 83.04
1.000 82.14
0.618 81.59
HIGH 80.69
0.618 80.14
0.500 79.97
0.382 79.79
LOW 79.24
0.618 78.34
1.000 77.79
1.618 76.89
2.618 75.44
4.250 73.08
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 80.05 80.61
PP 80.01 80.44
S1 79.97 80.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.