NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 80.21 80.11 -0.10 -0.1% 79.75
High 80.69 80.39 -0.30 -0.4% 82.24
Low 79.24 77.83 -1.41 -1.8% 78.57
Close 80.09 78.45 -1.64 -2.0% 81.47
Range 1.45 2.56 1.11 76.6% 3.67
ATR 2.18 2.21 0.03 1.2% 0.00
Volume 39,157 32,568 -6,589 -16.8% 177,223
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.57 85.07 79.86
R3 84.01 82.51 79.15
R2 81.45 81.45 78.92
R1 79.95 79.95 78.68 79.42
PP 78.89 78.89 78.89 78.63
S1 77.39 77.39 78.22 76.86
S2 76.33 76.33 77.98
S3 73.77 74.83 77.75
S4 71.21 72.27 77.04
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.77 90.29 83.49
R3 88.10 86.62 82.48
R2 84.43 84.43 82.14
R1 82.95 82.95 81.81 83.69
PP 80.76 80.76 80.76 81.13
S1 79.28 79.28 81.13 80.02
S2 77.09 77.09 80.80
S3 73.42 75.61 80.46
S4 69.75 71.94 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 77.83 4.35 5.5% 1.66 2.1% 14% False True 37,304
10 82.24 77.83 4.41 5.6% 1.63 2.1% 14% False True 34,529
20 82.24 66.94 15.30 19.5% 2.00 2.5% 75% False False 36,995
40 82.24 64.67 17.57 22.4% 2.42 3.1% 78% False False 29,977
60 82.24 64.67 17.57 22.4% 2.36 3.0% 78% False False 24,672
80 82.28 64.67 17.61 22.4% 2.32 3.0% 78% False False 22,326
100 82.28 64.67 17.61 22.4% 2.33 3.0% 78% False False 19,599
120 84.35 64.67 19.68 25.1% 2.27 2.9% 70% False False 17,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91.27
2.618 87.09
1.618 84.53
1.000 82.95
0.618 81.97
HIGH 80.39
0.618 79.41
0.500 79.11
0.382 78.81
LOW 77.83
0.618 76.25
1.000 75.27
1.618 73.69
2.618 71.13
4.250 66.95
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 79.11 79.74
PP 78.89 79.31
S1 78.67 78.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.