NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.21 |
80.11 |
-0.10 |
-0.1% |
79.75 |
| High |
80.69 |
80.39 |
-0.30 |
-0.4% |
82.24 |
| Low |
79.24 |
77.83 |
-1.41 |
-1.8% |
78.57 |
| Close |
80.09 |
78.45 |
-1.64 |
-2.0% |
81.47 |
| Range |
1.45 |
2.56 |
1.11 |
76.6% |
3.67 |
| ATR |
2.18 |
2.21 |
0.03 |
1.2% |
0.00 |
| Volume |
39,157 |
32,568 |
-6,589 |
-16.8% |
177,223 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.57 |
85.07 |
79.86 |
|
| R3 |
84.01 |
82.51 |
79.15 |
|
| R2 |
81.45 |
81.45 |
78.92 |
|
| R1 |
79.95 |
79.95 |
78.68 |
79.42 |
| PP |
78.89 |
78.89 |
78.89 |
78.63 |
| S1 |
77.39 |
77.39 |
78.22 |
76.86 |
| S2 |
76.33 |
76.33 |
77.98 |
|
| S3 |
73.77 |
74.83 |
77.75 |
|
| S4 |
71.21 |
72.27 |
77.04 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.77 |
90.29 |
83.49 |
|
| R3 |
88.10 |
86.62 |
82.48 |
|
| R2 |
84.43 |
84.43 |
82.14 |
|
| R1 |
82.95 |
82.95 |
81.81 |
83.69 |
| PP |
80.76 |
80.76 |
80.76 |
81.13 |
| S1 |
79.28 |
79.28 |
81.13 |
80.02 |
| S2 |
77.09 |
77.09 |
80.80 |
|
| S3 |
73.42 |
75.61 |
80.46 |
|
| S4 |
69.75 |
71.94 |
79.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.18 |
77.83 |
4.35 |
5.5% |
1.66 |
2.1% |
14% |
False |
True |
37,304 |
| 10 |
82.24 |
77.83 |
4.41 |
5.6% |
1.63 |
2.1% |
14% |
False |
True |
34,529 |
| 20 |
82.24 |
66.94 |
15.30 |
19.5% |
2.00 |
2.5% |
75% |
False |
False |
36,995 |
| 40 |
82.24 |
64.67 |
17.57 |
22.4% |
2.42 |
3.1% |
78% |
False |
False |
29,977 |
| 60 |
82.24 |
64.67 |
17.57 |
22.4% |
2.36 |
3.0% |
78% |
False |
False |
24,672 |
| 80 |
82.28 |
64.67 |
17.61 |
22.4% |
2.32 |
3.0% |
78% |
False |
False |
22,326 |
| 100 |
82.28 |
64.67 |
17.61 |
22.4% |
2.33 |
3.0% |
78% |
False |
False |
19,599 |
| 120 |
84.35 |
64.67 |
19.68 |
25.1% |
2.27 |
2.9% |
70% |
False |
False |
17,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.27 |
|
2.618 |
87.09 |
|
1.618 |
84.53 |
|
1.000 |
82.95 |
|
0.618 |
81.97 |
|
HIGH |
80.39 |
|
0.618 |
79.41 |
|
0.500 |
79.11 |
|
0.382 |
78.81 |
|
LOW |
77.83 |
|
0.618 |
76.25 |
|
1.000 |
75.27 |
|
1.618 |
73.69 |
|
2.618 |
71.13 |
|
4.250 |
66.95 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.11 |
79.74 |
| PP |
78.89 |
79.31 |
| S1 |
78.67 |
78.88 |
|