NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.11 |
78.27 |
-1.84 |
-2.3% |
79.75 |
| High |
80.39 |
78.27 |
-2.12 |
-2.6% |
82.24 |
| Low |
77.83 |
76.27 |
-1.56 |
-2.0% |
78.57 |
| Close |
78.45 |
76.64 |
-1.81 |
-2.3% |
81.47 |
| Range |
2.56 |
2.00 |
-0.56 |
-21.9% |
3.67 |
| ATR |
2.21 |
2.21 |
0.00 |
-0.1% |
0.00 |
| Volume |
32,568 |
50,183 |
17,615 |
54.1% |
177,223 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.06 |
81.85 |
77.74 |
|
| R3 |
81.06 |
79.85 |
77.19 |
|
| R2 |
79.06 |
79.06 |
77.01 |
|
| R1 |
77.85 |
77.85 |
76.82 |
77.46 |
| PP |
77.06 |
77.06 |
77.06 |
76.86 |
| S1 |
75.85 |
75.85 |
76.46 |
75.46 |
| S2 |
75.06 |
75.06 |
76.27 |
|
| S3 |
73.06 |
73.85 |
76.09 |
|
| S4 |
71.06 |
71.85 |
75.54 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.77 |
90.29 |
83.49 |
|
| R3 |
88.10 |
86.62 |
82.48 |
|
| R2 |
84.43 |
84.43 |
82.14 |
|
| R1 |
82.95 |
82.95 |
81.81 |
83.69 |
| PP |
80.76 |
80.76 |
80.76 |
81.13 |
| S1 |
79.28 |
79.28 |
81.13 |
80.02 |
| S2 |
77.09 |
77.09 |
80.80 |
|
| S3 |
73.42 |
75.61 |
80.46 |
|
| S4 |
69.75 |
71.94 |
79.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.98 |
76.27 |
5.71 |
7.5% |
1.84 |
2.4% |
6% |
False |
True |
41,359 |
| 10 |
82.24 |
76.27 |
5.97 |
7.8% |
1.69 |
2.2% |
6% |
False |
True |
36,568 |
| 20 |
82.24 |
66.94 |
15.30 |
20.0% |
1.99 |
2.6% |
63% |
False |
False |
37,840 |
| 40 |
82.24 |
64.67 |
17.57 |
22.9% |
2.42 |
3.2% |
68% |
False |
False |
30,736 |
| 60 |
82.24 |
64.67 |
17.57 |
22.9% |
2.36 |
3.1% |
68% |
False |
False |
25,235 |
| 80 |
82.28 |
64.67 |
17.61 |
23.0% |
2.32 |
3.0% |
68% |
False |
False |
22,900 |
| 100 |
82.28 |
64.67 |
17.61 |
23.0% |
2.33 |
3.0% |
68% |
False |
False |
20,023 |
| 120 |
84.35 |
64.67 |
19.68 |
25.7% |
2.27 |
3.0% |
61% |
False |
False |
17,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.77 |
|
2.618 |
83.51 |
|
1.618 |
81.51 |
|
1.000 |
80.27 |
|
0.618 |
79.51 |
|
HIGH |
78.27 |
|
0.618 |
77.51 |
|
0.500 |
77.27 |
|
0.382 |
77.03 |
|
LOW |
76.27 |
|
0.618 |
75.03 |
|
1.000 |
74.27 |
|
1.618 |
73.03 |
|
2.618 |
71.03 |
|
4.250 |
67.77 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.27 |
78.48 |
| PP |
77.06 |
77.87 |
| S1 |
76.85 |
77.25 |
|