NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 80.11 78.27 -1.84 -2.3% 79.75
High 80.39 78.27 -2.12 -2.6% 82.24
Low 77.83 76.27 -1.56 -2.0% 78.57
Close 78.45 76.64 -1.81 -2.3% 81.47
Range 2.56 2.00 -0.56 -21.9% 3.67
ATR 2.21 2.21 0.00 -0.1% 0.00
Volume 32,568 50,183 17,615 54.1% 177,223
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.06 81.85 77.74
R3 81.06 79.85 77.19
R2 79.06 79.06 77.01
R1 77.85 77.85 76.82 77.46
PP 77.06 77.06 77.06 76.86
S1 75.85 75.85 76.46 75.46
S2 75.06 75.06 76.27
S3 73.06 73.85 76.09
S4 71.06 71.85 75.54
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.77 90.29 83.49
R3 88.10 86.62 82.48
R2 84.43 84.43 82.14
R1 82.95 82.95 81.81 83.69
PP 80.76 80.76 80.76 81.13
S1 79.28 79.28 81.13 80.02
S2 77.09 77.09 80.80
S3 73.42 75.61 80.46
S4 69.75 71.94 79.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.98 76.27 5.71 7.5% 1.84 2.4% 6% False True 41,359
10 82.24 76.27 5.97 7.8% 1.69 2.2% 6% False True 36,568
20 82.24 66.94 15.30 20.0% 1.99 2.6% 63% False False 37,840
40 82.24 64.67 17.57 22.9% 2.42 3.2% 68% False False 30,736
60 82.24 64.67 17.57 22.9% 2.36 3.1% 68% False False 25,235
80 82.28 64.67 17.61 23.0% 2.32 3.0% 68% False False 22,900
100 82.28 64.67 17.61 23.0% 2.33 3.0% 68% False False 20,023
120 84.35 64.67 19.68 25.7% 2.27 3.0% 61% False False 17,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.77
2.618 83.51
1.618 81.51
1.000 80.27
0.618 79.51
HIGH 78.27
0.618 77.51
0.500 77.27
0.382 77.03
LOW 76.27
0.618 75.03
1.000 74.27
1.618 73.03
2.618 71.03
4.250 67.77
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 77.27 78.48
PP 77.06 77.87
S1 76.85 77.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.