NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
78.27 |
76.45 |
-1.82 |
-2.3% |
81.47 |
| High |
78.27 |
77.67 |
-0.60 |
-0.8% |
81.64 |
| Low |
76.27 |
76.05 |
-0.22 |
-0.3% |
76.05 |
| Close |
76.64 |
77.32 |
0.68 |
0.9% |
77.32 |
| Range |
2.00 |
1.62 |
-0.38 |
-19.0% |
5.59 |
| ATR |
2.21 |
2.16 |
-0.04 |
-1.9% |
0.00 |
| Volume |
50,183 |
57,854 |
7,671 |
15.3% |
216,519 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.87 |
81.22 |
78.21 |
|
| R3 |
80.25 |
79.60 |
77.77 |
|
| R2 |
78.63 |
78.63 |
77.62 |
|
| R1 |
77.98 |
77.98 |
77.47 |
78.31 |
| PP |
77.01 |
77.01 |
77.01 |
77.18 |
| S1 |
76.36 |
76.36 |
77.17 |
76.69 |
| S2 |
75.39 |
75.39 |
77.02 |
|
| S3 |
73.77 |
74.74 |
76.87 |
|
| S4 |
72.15 |
73.12 |
76.43 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.11 |
91.80 |
80.39 |
|
| R3 |
89.52 |
86.21 |
78.86 |
|
| R2 |
83.93 |
83.93 |
78.34 |
|
| R1 |
80.62 |
80.62 |
77.83 |
79.48 |
| PP |
78.34 |
78.34 |
78.34 |
77.77 |
| S1 |
75.03 |
75.03 |
76.81 |
73.89 |
| S2 |
72.75 |
72.75 |
76.30 |
|
| S3 |
67.16 |
69.44 |
75.78 |
|
| S4 |
61.57 |
63.85 |
74.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.64 |
76.05 |
5.59 |
7.2% |
1.92 |
2.5% |
23% |
False |
True |
43,303 |
| 10 |
82.24 |
76.05 |
6.19 |
8.0% |
1.73 |
2.2% |
21% |
False |
True |
39,374 |
| 20 |
82.24 |
66.94 |
15.30 |
19.8% |
1.95 |
2.5% |
68% |
False |
False |
38,898 |
| 40 |
82.24 |
64.67 |
17.57 |
22.7% |
2.41 |
3.1% |
72% |
False |
False |
31,435 |
| 60 |
82.24 |
64.67 |
17.57 |
22.7% |
2.36 |
3.1% |
72% |
False |
False |
26,058 |
| 80 |
82.28 |
64.67 |
17.61 |
22.8% |
2.31 |
3.0% |
72% |
False |
False |
23,565 |
| 100 |
82.28 |
64.67 |
17.61 |
22.8% |
2.31 |
3.0% |
72% |
False |
False |
20,528 |
| 120 |
84.35 |
64.67 |
19.68 |
25.5% |
2.27 |
2.9% |
64% |
False |
False |
17,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.56 |
|
2.618 |
81.91 |
|
1.618 |
80.29 |
|
1.000 |
79.29 |
|
0.618 |
78.67 |
|
HIGH |
77.67 |
|
0.618 |
77.05 |
|
0.500 |
76.86 |
|
0.382 |
76.67 |
|
LOW |
76.05 |
|
0.618 |
75.05 |
|
1.000 |
74.43 |
|
1.618 |
73.43 |
|
2.618 |
71.81 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.17 |
78.22 |
| PP |
77.01 |
77.92 |
| S1 |
76.86 |
77.62 |
|