NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 78.27 76.45 -1.82 -2.3% 81.47
High 78.27 77.67 -0.60 -0.8% 81.64
Low 76.27 76.05 -0.22 -0.3% 76.05
Close 76.64 77.32 0.68 0.9% 77.32
Range 2.00 1.62 -0.38 -19.0% 5.59
ATR 2.21 2.16 -0.04 -1.9% 0.00
Volume 50,183 57,854 7,671 15.3% 216,519
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.87 81.22 78.21
R3 80.25 79.60 77.77
R2 78.63 78.63 77.62
R1 77.98 77.98 77.47 78.31
PP 77.01 77.01 77.01 77.18
S1 76.36 76.36 77.17 76.69
S2 75.39 75.39 77.02
S3 73.77 74.74 76.87
S4 72.15 73.12 76.43
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 95.11 91.80 80.39
R3 89.52 86.21 78.86
R2 83.93 83.93 78.34
R1 80.62 80.62 77.83 79.48
PP 78.34 78.34 78.34 77.77
S1 75.03 75.03 76.81 73.89
S2 72.75 72.75 76.30
S3 67.16 69.44 75.78
S4 61.57 63.85 74.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 76.05 5.59 7.2% 1.92 2.5% 23% False True 43,303
10 82.24 76.05 6.19 8.0% 1.73 2.2% 21% False True 39,374
20 82.24 66.94 15.30 19.8% 1.95 2.5% 68% False False 38,898
40 82.24 64.67 17.57 22.7% 2.41 3.1% 72% False False 31,435
60 82.24 64.67 17.57 22.7% 2.36 3.1% 72% False False 26,058
80 82.28 64.67 17.61 22.8% 2.31 3.0% 72% False False 23,565
100 82.28 64.67 17.61 22.8% 2.31 3.0% 72% False False 20,528
120 84.35 64.67 19.68 25.5% 2.27 2.9% 64% False False 17,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.56
2.618 81.91
1.618 80.29
1.000 79.29
0.618 78.67
HIGH 77.67
0.618 77.05
0.500 76.86
0.382 76.67
LOW 76.05
0.618 75.05
1.000 74.43
1.618 73.43
2.618 71.81
4.250 69.17
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 77.17 78.22
PP 77.01 77.92
S1 76.86 77.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.