NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	76.45	77.31	0.86	1.1%	81.47
High	77.67	78.62	0.95	1.2%	81.64
Low	76.05	76.20	0.15	0.2%	76.05
Close	77.32	78.23	0.91	1.2%	77.32
Range	1.62	2.42	0.80	49.4%	5.59
ATR	2.16	2.18	0.02	0.8%	0.00
Volume	57,854	57,073	-781	-1.3%	216,519

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.94	84.01	79.56
R3	82.52	81.59	78.90
R2	80.10	80.10	78.67
R1	79.17	79.17	78.45	79.64
PP	77.68	77.68	77.68	77.92
S1	76.75	76.75	78.01	77.22
S2	75.26	75.26	77.79
S3	72.84	74.33	77.56
S4	70.42	71.91	76.90

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.11	91.80	80.39
R3	89.52	86.21	78.86
R2	83.93	83.93	78.34
R1	80.62	80.62	77.83	79.48
PP	78.34	78.34	78.34	77.77
S1	75.03	75.03	76.81	73.89
S2	72.75	72.75	76.30
S3	67.16	69.44	75.78
S4	61.57	63.85	74.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.69	76.05	4.64	5.9%	2.01	2.6%	47%	False	False	47,367
10	82.24	76.05	6.19	7.9%	1.84	2.3%	35%	False	False	42,546
20	82.24	69.06	13.18	16.8%	1.90	2.4%	70%	False	False	40,125
40	82.24	64.67	17.57	22.5%	2.42	3.1%	77%	False	False	32,554
60	82.24	64.67	17.57	22.5%	2.37	3.0%	77%	False	False	26,784
80	82.28	64.67	17.61	22.5%	2.32	3.0%	77%	False	False	24,204
100	82.28	64.67	17.61	22.5%	2.31	3.0%	77%	False	False	21,001
120	84.35	64.67	19.68	25.2%	2.28	2.9%	69%	False	False	18,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.91
2.618	84.96
1.618	82.54
1.000	81.04
0.618	80.12
HIGH	78.62
0.618	77.70
0.500	77.41
0.382	77.12
LOW	76.20
0.618	74.70
1.000	73.78
1.618	72.28
2.618	69.86
4.250	65.92

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	77.96	77.93
PP	77.68	77.63
S1	77.41	77.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols