NYMEX Light Sweet Crude Oil Future August 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	78.17	76.58	-1.59	-2.0%	81.47
High	78.52	77.26	-1.26	-1.6%	81.64
Low	75.97	73.63	-2.34	-3.1%	76.05
Close	76.46	73.87	-2.59	-3.4%	77.32
Range	2.55	3.63	1.08	42.4%	5.59
ATR	2.21	2.31	0.10	4.6%	0.00
Volume	88,053	97,284	9,231	10.5%	216,519

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.81	83.47	75.87
R3	82.18	79.84	74.87
R2	78.55	78.55	74.54
R1	76.21	76.21	74.20	75.57
PP	74.92	74.92	74.92	74.60
S1	72.58	72.58	73.54	71.94
S2	71.29	71.29	73.20
S3	67.66	68.95	72.87
S4	64.03	65.32	71.87

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.11	91.80	80.39
R3	89.52	86.21	78.86
R2	83.93	83.93	78.34
R1	80.62	80.62	77.83	79.48
PP	78.34	78.34	78.34	77.77
S1	75.03	75.03	76.81	73.89
S2	72.75	72.75	76.30
S3	67.16	69.44	75.78
S4	61.57	63.85	74.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.62	73.63	4.99	6.8%	2.44	3.3%	5%	False	True	70,089
10	82.18	73.63	8.55	11.6%	2.05	2.8%	3%	False	True	53,696
20	82.24	72.49	9.75	13.2%	1.94	2.6%	14%	False	False	46,622
40	82.24	64.67	17.57	23.8%	2.48	3.4%	52%	False	False	36,559
60	82.24	64.67	17.57	23.8%	2.38	3.2%	52%	False	False	29,450
80	82.28	64.67	17.61	23.8%	2.35	3.2%	52%	False	False	26,402
100	82.28	64.67	17.61	23.8%	2.33	3.2%	52%	False	False	22,720
120	84.35	64.67	19.68	26.6%	2.31	3.1%	47%	False	False	19,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	92.69
2.618	86.76
1.618	83.13
1.000	80.89
0.618	79.50
HIGH	77.26
0.618	75.87
0.500	75.45
0.382	75.02
LOW	73.63
0.618	71.39
1.000	70.00
1.618	67.76
2.618	64.13
4.250	58.20

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	75.45	76.13
PP	74.92	75.37
S1	74.40	74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols