NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 78.17 76.58 -1.59 -2.0% 81.47
High 78.52 77.26 -1.26 -1.6% 81.64
Low 75.97 73.63 -2.34 -3.1% 76.05
Close 76.46 73.87 -2.59 -3.4% 77.32
Range 2.55 3.63 1.08 42.4% 5.59
ATR 2.21 2.31 0.10 4.6% 0.00
Volume 88,053 97,284 9,231 10.5% 216,519
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.81 83.47 75.87
R3 82.18 79.84 74.87
R2 78.55 78.55 74.54
R1 76.21 76.21 74.20 75.57
PP 74.92 74.92 74.92 74.60
S1 72.58 72.58 73.54 71.94
S2 71.29 71.29 73.20
S3 67.66 68.95 72.87
S4 64.03 65.32 71.87
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 95.11 91.80 80.39
R3 89.52 86.21 78.86
R2 83.93 83.93 78.34
R1 80.62 80.62 77.83 79.48
PP 78.34 78.34 78.34 77.77
S1 75.03 75.03 76.81 73.89
S2 72.75 72.75 76.30
S3 67.16 69.44 75.78
S4 61.57 63.85 74.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.62 73.63 4.99 6.8% 2.44 3.3% 5% False True 70,089
10 82.18 73.63 8.55 11.6% 2.05 2.8% 3% False True 53,696
20 82.24 72.49 9.75 13.2% 1.94 2.6% 14% False False 46,622
40 82.24 64.67 17.57 23.8% 2.48 3.4% 52% False False 36,559
60 82.24 64.67 17.57 23.8% 2.38 3.2% 52% False False 29,450
80 82.28 64.67 17.61 23.8% 2.35 3.2% 52% False False 26,402
100 82.28 64.67 17.61 23.8% 2.33 3.2% 52% False False 22,720
120 84.35 64.67 19.68 26.6% 2.31 3.1% 47% False False 19,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 92.69
2.618 86.76
1.618 83.13
1.000 80.89
0.618 79.50
HIGH 77.26
0.618 75.87
0.500 75.45
0.382 75.02
LOW 73.63
0.618 71.39
1.000 70.00
1.618 67.76
2.618 64.13
4.250 58.20
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 75.45 76.13
PP 74.92 75.37
S1 74.40 74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.