NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 73.94 74.32 0.38 0.5% 77.31
High 74.75 76.35 1.60 2.1% 78.62
Low 73.56 73.45 -0.11 -0.1% 73.45
Close 74.23 76.24 2.01 2.7% 76.24
Range 1.19 2.90 1.71 143.7% 5.17
ATR 2.23 2.28 0.05 2.1% 0.00
Volume 74,713 64,465 -10,248 -13.7% 381,588
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.05 83.04 77.84
R3 81.15 80.14 77.04
R2 78.25 78.25 76.77
R1 77.24 77.24 76.51 77.75
PP 75.35 75.35 75.35 75.60
S1 74.34 74.34 75.97 74.85
S2 72.45 72.45 75.71
S3 69.55 71.44 75.44
S4 66.65 68.54 74.65
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.61 89.10 79.08
R3 86.44 83.93 77.66
R2 81.27 81.27 77.19
R1 78.76 78.76 76.71 77.43
PP 76.10 76.10 76.10 75.44
S1 73.59 73.59 75.77 72.26
S2 70.93 70.93 75.29
S3 65.76 68.42 74.82
S4 60.59 63.25 73.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.62 73.45 5.17 6.8% 2.54 3.3% 54% False True 76,317
10 81.64 73.45 8.19 10.7% 2.23 2.9% 34% False True 59,810
20 82.24 73.45 8.79 11.5% 1.97 2.6% 32% False True 50,520
40 82.24 64.67 17.57 23.0% 2.51 3.3% 66% False False 39,408
60 82.24 64.67 17.57 23.0% 2.35 3.1% 66% False False 31,352
80 82.28 64.67 17.61 23.1% 2.33 3.1% 66% False False 27,835
100 82.28 64.67 17.61 23.1% 2.34 3.1% 66% False False 23,992
120 84.35 64.67 19.68 25.8% 2.32 3.0% 59% False False 21,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.68
2.618 83.94
1.618 81.04
1.000 79.25
0.618 78.14
HIGH 76.35
0.618 75.24
0.500 74.90
0.382 74.56
LOW 73.45
0.618 71.66
1.000 70.55
1.618 68.76
2.618 65.86
4.250 61.13
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 75.79 75.95
PP 75.35 75.65
S1 74.90 75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.