NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
74.32 |
76.12 |
1.80 |
2.4% |
77.31 |
| High |
76.35 |
76.12 |
-0.23 |
-0.3% |
78.62 |
| Low |
73.45 |
74.07 |
0.62 |
0.8% |
73.45 |
| Close |
76.24 |
75.15 |
-1.09 |
-1.4% |
76.24 |
| Range |
2.90 |
2.05 |
-0.85 |
-29.3% |
5.17 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.3% |
0.00 |
| Volume |
64,465 |
35,467 |
-28,998 |
-45.0% |
381,588 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.26 |
80.26 |
76.28 |
|
| R3 |
79.21 |
78.21 |
75.71 |
|
| R2 |
77.16 |
77.16 |
75.53 |
|
| R1 |
76.16 |
76.16 |
75.34 |
75.64 |
| PP |
75.11 |
75.11 |
75.11 |
74.85 |
| S1 |
74.11 |
74.11 |
74.96 |
73.59 |
| S2 |
73.06 |
73.06 |
74.77 |
|
| S3 |
71.01 |
72.06 |
74.59 |
|
| S4 |
68.96 |
70.01 |
74.02 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.61 |
89.10 |
79.08 |
|
| R3 |
86.44 |
83.93 |
77.66 |
|
| R2 |
81.27 |
81.27 |
77.19 |
|
| R1 |
78.76 |
78.76 |
76.71 |
77.43 |
| PP |
76.10 |
76.10 |
76.10 |
75.44 |
| S1 |
73.59 |
73.59 |
75.77 |
72.26 |
| S2 |
70.93 |
70.93 |
75.29 |
|
| S3 |
65.76 |
68.42 |
74.82 |
|
| S4 |
60.59 |
63.25 |
73.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
73.45 |
5.07 |
6.7% |
2.46 |
3.3% |
34% |
False |
False |
71,996 |
| 10 |
80.69 |
73.45 |
7.24 |
9.6% |
2.24 |
3.0% |
23% |
False |
False |
59,681 |
| 20 |
82.24 |
73.45 |
8.79 |
11.7% |
1.98 |
2.6% |
19% |
False |
False |
50,084 |
| 40 |
82.24 |
64.67 |
17.57 |
23.4% |
2.47 |
3.3% |
60% |
False |
False |
39,861 |
| 60 |
82.24 |
64.67 |
17.57 |
23.4% |
2.35 |
3.1% |
60% |
False |
False |
31,708 |
| 80 |
82.28 |
64.67 |
17.61 |
23.4% |
2.31 |
3.1% |
60% |
False |
False |
28,081 |
| 100 |
82.28 |
64.67 |
17.61 |
23.4% |
2.31 |
3.1% |
60% |
False |
False |
24,228 |
| 120 |
84.35 |
64.67 |
19.68 |
26.2% |
2.33 |
3.1% |
53% |
False |
False |
21,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.83 |
|
2.618 |
81.49 |
|
1.618 |
79.44 |
|
1.000 |
78.17 |
|
0.618 |
77.39 |
|
HIGH |
76.12 |
|
0.618 |
75.34 |
|
0.500 |
75.10 |
|
0.382 |
74.85 |
|
LOW |
74.07 |
|
0.618 |
72.80 |
|
1.000 |
72.02 |
|
1.618 |
70.75 |
|
2.618 |
68.70 |
|
4.250 |
65.36 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.13 |
75.07 |
| PP |
75.11 |
74.98 |
| S1 |
75.10 |
74.90 |
|