NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 74.32 76.12 1.80 2.4% 77.31
High 76.35 76.12 -0.23 -0.3% 78.62
Low 73.45 74.07 0.62 0.8% 73.45
Close 76.24 75.15 -1.09 -1.4% 76.24
Range 2.90 2.05 -0.85 -29.3% 5.17
ATR 2.28 2.27 -0.01 -0.3% 0.00
Volume 64,465 35,467 -28,998 -45.0% 381,588
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 81.26 80.26 76.28
R3 79.21 78.21 75.71
R2 77.16 77.16 75.53
R1 76.16 76.16 75.34 75.64
PP 75.11 75.11 75.11 74.85
S1 74.11 74.11 74.96 73.59
S2 73.06 73.06 74.77
S3 71.01 72.06 74.59
S4 68.96 70.01 74.02
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.61 89.10 79.08
R3 86.44 83.93 77.66
R2 81.27 81.27 77.19
R1 78.76 78.76 76.71 77.43
PP 76.10 76.10 76.10 75.44
S1 73.59 73.59 75.77 72.26
S2 70.93 70.93 75.29
S3 65.76 68.42 74.82
S4 60.59 63.25 73.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.52 73.45 5.07 6.7% 2.46 3.3% 34% False False 71,996
10 80.69 73.45 7.24 9.6% 2.24 3.0% 23% False False 59,681
20 82.24 73.45 8.79 11.7% 1.98 2.6% 19% False False 50,084
40 82.24 64.67 17.57 23.4% 2.47 3.3% 60% False False 39,861
60 82.24 64.67 17.57 23.4% 2.35 3.1% 60% False False 31,708
80 82.28 64.67 17.61 23.4% 2.31 3.1% 60% False False 28,081
100 82.28 64.67 17.61 23.4% 2.31 3.1% 60% False False 24,228
120 84.35 64.67 19.68 26.2% 2.33 3.1% 53% False False 21,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.83
2.618 81.49
1.618 79.44
1.000 78.17
0.618 77.39
HIGH 76.12
0.618 75.34
0.500 75.10
0.382 74.85
LOW 74.07
0.618 72.80
1.000 72.02
1.618 70.75
2.618 68.70
4.250 65.36
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 75.13 75.07
PP 75.11 74.98
S1 75.10 74.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.