NYMEX Light Sweet Crude Oil Future August 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
76.12 |
75.15 |
-0.97 |
-1.3% |
77.31 |
| High |
76.12 |
75.57 |
-0.55 |
-0.7% |
78.62 |
| Low |
74.07 |
71.04 |
-3.03 |
-4.1% |
73.45 |
| Close |
75.15 |
71.27 |
-3.88 |
-5.2% |
76.24 |
| Range |
2.05 |
4.53 |
2.48 |
121.0% |
5.17 |
| ATR |
2.27 |
2.43 |
0.16 |
7.1% |
0.00 |
| Volume |
35,467 |
89,899 |
54,432 |
153.5% |
381,588 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.22 |
83.27 |
73.76 |
|
| R3 |
81.69 |
78.74 |
72.52 |
|
| R2 |
77.16 |
77.16 |
72.10 |
|
| R1 |
74.21 |
74.21 |
71.69 |
73.42 |
| PP |
72.63 |
72.63 |
72.63 |
72.23 |
| S1 |
69.68 |
69.68 |
70.85 |
68.89 |
| S2 |
68.10 |
68.10 |
70.44 |
|
| S3 |
63.57 |
65.15 |
70.02 |
|
| S4 |
59.04 |
60.62 |
68.78 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.61 |
89.10 |
79.08 |
|
| R3 |
86.44 |
83.93 |
77.66 |
|
| R2 |
81.27 |
81.27 |
77.19 |
|
| R1 |
78.76 |
78.76 |
76.71 |
77.43 |
| PP |
76.10 |
76.10 |
76.10 |
75.44 |
| S1 |
73.59 |
73.59 |
75.77 |
72.26 |
| S2 |
70.93 |
70.93 |
75.29 |
|
| S3 |
65.76 |
68.42 |
74.82 |
|
| S4 |
60.59 |
63.25 |
73.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.26 |
71.04 |
6.22 |
8.7% |
2.86 |
4.0% |
4% |
False |
True |
72,365 |
| 10 |
80.39 |
71.04 |
9.35 |
13.1% |
2.55 |
3.6% |
2% |
False |
True |
64,755 |
| 20 |
82.24 |
71.04 |
11.20 |
15.7% |
2.06 |
2.9% |
2% |
False |
True |
50,417 |
| 40 |
82.24 |
64.67 |
17.57 |
24.7% |
2.53 |
3.5% |
38% |
False |
False |
41,741 |
| 60 |
82.24 |
64.67 |
17.57 |
24.7% |
2.36 |
3.3% |
38% |
False |
False |
32,783 |
| 80 |
82.28 |
64.67 |
17.61 |
24.7% |
2.35 |
3.3% |
37% |
False |
False |
29,054 |
| 100 |
82.28 |
64.67 |
17.61 |
24.7% |
2.32 |
3.3% |
37% |
False |
False |
24,978 |
| 120 |
83.64 |
64.67 |
18.97 |
26.6% |
2.35 |
3.3% |
35% |
False |
False |
21,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.82 |
|
2.618 |
87.43 |
|
1.618 |
82.90 |
|
1.000 |
80.10 |
|
0.618 |
78.37 |
|
HIGH |
75.57 |
|
0.618 |
73.84 |
|
0.500 |
73.31 |
|
0.382 |
72.77 |
|
LOW |
71.04 |
|
0.618 |
68.24 |
|
1.000 |
66.51 |
|
1.618 |
63.71 |
|
2.618 |
59.18 |
|
4.250 |
51.79 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.31 |
73.70 |
| PP |
72.63 |
72.89 |
| S1 |
71.95 |
72.08 |
|