NYMEX Light Sweet Crude Oil Future August 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 76.12 75.15 -0.97 -1.3% 77.31
High 76.12 75.57 -0.55 -0.7% 78.62
Low 74.07 71.04 -3.03 -4.1% 73.45
Close 75.15 71.27 -3.88 -5.2% 76.24
Range 2.05 4.53 2.48 121.0% 5.17
ATR 2.27 2.43 0.16 7.1% 0.00
Volume 35,467 89,899 54,432 153.5% 381,588
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 86.22 83.27 73.76
R3 81.69 78.74 72.52
R2 77.16 77.16 72.10
R1 74.21 74.21 71.69 73.42
PP 72.63 72.63 72.63 72.23
S1 69.68 69.68 70.85 68.89
S2 68.10 68.10 70.44
S3 63.57 65.15 70.02
S4 59.04 60.62 68.78
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 91.61 89.10 79.08
R3 86.44 83.93 77.66
R2 81.27 81.27 77.19
R1 78.76 78.76 76.71 77.43
PP 76.10 76.10 76.10 75.44
S1 73.59 73.59 75.77 72.26
S2 70.93 70.93 75.29
S3 65.76 68.42 74.82
S4 60.59 63.25 73.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.26 71.04 6.22 8.7% 2.86 4.0% 4% False True 72,365
10 80.39 71.04 9.35 13.1% 2.55 3.6% 2% False True 64,755
20 82.24 71.04 11.20 15.7% 2.06 2.9% 2% False True 50,417
40 82.24 64.67 17.57 24.7% 2.53 3.5% 38% False False 41,741
60 82.24 64.67 17.57 24.7% 2.36 3.3% 38% False False 32,783
80 82.28 64.67 17.61 24.7% 2.35 3.3% 37% False False 29,054
100 82.28 64.67 17.61 24.7% 2.32 3.3% 37% False False 24,978
120 83.64 64.67 18.97 26.6% 2.35 3.3% 35% False False 21,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 94.82
2.618 87.43
1.618 82.90
1.000 80.10
0.618 78.37
HIGH 75.57
0.618 73.84
0.500 73.31
0.382 72.77
LOW 71.04
0.618 68.24
1.000 66.51
1.618 63.71
2.618 59.18
4.250 51.79
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 73.31 73.70
PP 72.63 72.89
S1 71.95 72.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.